Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | +
3.00 (7.50%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 2,080.00 | 88,880.00 |
21/06/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
20/06/2018 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 10.00 | 360.10 |
19/06/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
14/06/2018 | +
4.00 (11.11%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
13/06/2018 | +
4.40 (13.92%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
12/06/2018 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
11/06/2018 | +
4.10 (14.91%)
![]() |
31.60 | 31.60 | 31.60 | 31.60 | - | 100.00 | 3,160.00 |
08/06/2018 |
-4.80 (14.86%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 100.00 | 2,750.00 |
01/06/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
30/05/2018 | +
4.70 (11.96%)
![]() |
40.00 | 44.00 | 40.00 | 44.00 | - | 700.00 | 30,400.00 |
29/05/2018 |
-6.90 (14.94%)
![]() |
39.30 | 39.30 | 39.30 | 39.30 | - | 1,100.00 | 43,230.00 |
25/05/2018 |
-7.20 (15.00%)
![]() |
40.90 | 40.90 | 40.80 | 40.80 | - | 2,000.00 | 81,700.00 |
24/05/2018 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
23/05/2018 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 2.00 | 110.40 |
22/05/2018 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |