Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | +
4.80 (15.00%)
![]() |
36.80 | 36.80 | 36.80 | 36.80 | - | 100.00 | 3,680.00 |
06/09/2017 | +
1.00 (3.23%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 5,000.00 | 160,000.00 |
05/09/2017 | +
4.00 (14.81%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 1,500.00 | 46,500.00 |
01/09/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
30/08/2017 |
-3.00 (10.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
29/08/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
24/08/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 5,000.00 | 150,000.00 |
23/08/2017 |
-3.50 (10.61%)
![]() |
30.00 | 30.00 | 29.50 | 29.50 | - | 5,500.00 | 164,750.00 |
22/08/2017 | +
4.10 (13.71%)
![]() |
30.00 | 34.00 | 30.00 | 34.00 | - | 67,700.00 | 2,235,000.00 |
18/08/2017 | +
0.50 (1.67%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 2,500.00 | 76,250.00 |
17/08/2017 |
-0.50 (1.64%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 500.00 | 15,000.00 |
16/08/2017 |
-0.50 (1.61%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 500.00 | 15,250.00 |
15/08/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
14/08/2017 |
-0.50 (1.59%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 500.00 | 15,500.00 |
10/08/2017 |
-4.50 (12.68%)
![]() |
32.00 | 32.00 | 31.00 | 31.00 | - | 1,500.00 | 47,250.00 |
09/08/2017 | +
4.60 (14.79%)
![]() |
35.00 | 35.70 | 35.00 | 35.70 | - | 10,000.00 | 354,930.00 |
08/08/2017 |
-5.10 (14.91%)
![]() |
34.20 | 34.20 | 29.10 | 29.10 | - | 5,500.00 | 171,050.00 |