Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | -4.00 (10.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 200.00 | 7,200.00 |
04/10/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
29/09/2017 | + 5.10 (14.61%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
28/09/2017 | + 4.30 (12.76%) | 28.70 | 38.00 | 28.70 | 38.00 | - | 300.00 | 10,470.00 |
27/09/2017 | -5.90 (14.90%) | 33.70 | 33.70 | 33.70 | 33.70 | - | 100.00 | 3,370.00 |
26/09/2017 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
25/09/2017 | + 2.50 (6.76%) | 40.00 | 40.00 | 39.50 | 39.50 | - | 400.00 | 15,850.00 |
22/09/2017 | + 3.40 (10.12%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 100.00 | 3,700.00 |
21/09/2017 | -5.90 (14.94%) | 33.60 | 33.60 | 33.60 | 33.60 | - | 100.00 | 3,360.00 |
20/09/2017 | + 3.00 (8.22%) | 39.50 | 39.50 | 39.50 | 39.50 | - | 100.00 | 3,950.00 |
19/09/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
18/09/2017 | + 2.50 (7.35%) | 36.50 | 36.50 | 36.50 | 36.50 | - | 100.00 | 3,650.00 |
15/09/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
13/09/2017 | -5.90 (14.79%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
12/09/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
11/09/2017 | -1.00 (2.50%) | 46.00 | 46.00 | 39.00 | 39.00 | - | 1,100.00 | 43,850.00 |
08/09/2017 | + 3.20 (8.70%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |