Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 |
-5.50 (14.86%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 600.00 | 18,900.00 |
08/12/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
05/12/2017 | +
4.80 (14.86%)
![]() |
36.50 | 37.10 | 36.50 | 37.10 | - | 600.00 | 22,200.00 |
04/12/2017 | 0.00 (0.00%) | 32.30 | 32.30 | 32.30 | 32.30 | - | - | - |
01/12/2017 |
-5.70 (15.00%)
![]() |
32.30 | 32.30 | 32.30 | 32.30 | - | 25,500.00 | 823,650.00 |
30/11/2017 | +
3.90 (11.44%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
29/11/2017 | +
4.40 (14.81%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | - | 100.00 | 3,410.00 |
27/11/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | - | - | - |