Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 8.50 | 8.70 | 8.40 | 8.50 | 8.47 | 127,360.00 | 1,078.16 |
04/04/2016 | 0.00 (0.00%) | 8.50 | 8.70 | 8.50 | 8.50 | 8.55 | 41,650.00 | 354.61 |
01/04/2016 | -0.20 (2.30%) | 8.70 | 8.70 | 8.50 | 8.50 | 8.61 | 180,080.00 | 1,550.41 |
31/03/2016 | -0.20 (2.25%) | 8.90 | 8.90 | 8.70 | 8.70 | 8.79 | 104,570.00 | 917.34 |
30/03/2016 | + 0.10 (1.14%) | 8.80 | 8.90 | 8.70 | 8.90 | 8.82 | 95,290.00 | 839.27 |
29/03/2016 | -0.20 (2.22%) | 9.00 | 9.00 | 8.90 | 8.80 | 8.94 | 289,360.00 | 2,582.86 |
28/03/2016 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.00 | 9.01 | 102,610.00 | 923.50 |
25/03/2016 | -0.20 (2.17%) | 9.20 | 9.10 | 8.90 | 9.00 | 9.02 | 276,440.00 | 2,491.15 |
24/03/2016 | + 0.20 (2.22%) | 9.00 | 9.30 | 9.00 | 9.20 | 9.12 | 298,720.00 | 2,725.76 |
23/03/2016 | -0.10 (1.10%) | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 218,150.00 | 1,963.53 |
22/03/2016 | 0.00 (0.00%) | 9.10 | 9.10 | 8.90 | 9.10 | 9.00 | 291,940.00 | 2,626.05 |
21/03/2016 | 0.00 (0.00%) | 9.10 | 9.20 | 9.00 | 9.10 | 9.12 | 150,220.00 | 1,368.65 |
18/03/2016 | - | 9.30 | 9.30 | 9.10 | 9.10 | 9.15 | 152,010.00 | 1,391.05 |
17/03/2016 | 0.00 (0.00%) | 9.30 | 9.40 | 9.20 | 9.20 | 9.27 | 343,920.00 | 3,190.62 |
16/03/2016 | + 0.10 (1.10%) | 9.10 | 9.30 | 9.10 | 9.20 | 9.18 | 423,500.00 | 3,892.59 |
15/03/2016 | -0.30 (3.19%) | 9.40 | 9.30 | 9.10 | 9.10 | 9.18 | 361,330.00 | 3,310.25 |
14/03/2016 | -0.10 (1.05%) | 9.50 | 9.50 | 9.30 | 9.40 | 9.38 | 143,620.00 | 1,347.28 |
11/03/2016 | 0.00 (0.00%) | 9.60 | 9.70 | 9.50 | 9.50 | 9.63 | 502,290.00 | 4,830.20 |
10/03/2016 | + 0.60 (6.74%) | 8.90 | 9.50 | 8.90 | 9.50 | 9.32 | 826,020.00 | 7,702.54 |
09/03/2016 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 8.90 | 8.90 | 134,330.00 | 1,195.54 |