Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.20 | 9.30 | 9.32 | 446,360.00 | 4,163.48 |
02/06/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.20 | 9.50 | 9.31 | 362,250.00 | 3,377.22 |
01/06/2016 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 9.45 | 61,020.00 | 576.80 |
31/05/2016 | +
0.30 (3.30%)
![]() |
9.10 | 9.70 | 9.10 | 9.40 | 9.48 | 929,940.00 | 8,823.11 |
30/05/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.01 | 197,860.00 | 1,782.13 |
27/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.03 | 91,840.00 | 832.61 |
26/05/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.05 | 62,450.00 | 564.86 |
25/05/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 41,860.00 | 380.93 |
24/05/2016 | +
0.10 (1.11%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.05 | 149,740.00 | 1,352.67 |
23/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 9.04 | 105,190.00 | 951.81 |
20/05/2016 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 9.06 | 87,510.00 | 791.57 |
19/05/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.06 | 104,670.00 | 948.97 |
18/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.08 | 75,770.00 | 687.29 |
17/05/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 9.11 | 257,360.00 | 2,344.58 |
16/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 125,160.00 | 1,125.46 |
13/05/2016 |
-0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 9.05 | 127,560.00 | 1,151.89 |
12/05/2016 | +
0.10 (1.11%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.13 | 209,640.00 | 1,912.88 |
11/05/2016 | +
0.20 (2.27%)
![]() |
8.80 | 9.10 | 8.80 | 9.00 | 8.98 | 271,600.00 | 2,432.10 |
10/05/2016 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.70 | 8.80 | 8.81 | 96,800.00 | 852.05 |
09/05/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 8.93 | 277,730.00 | 2,482.48 |