Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.10 (1.10%)
![]() |
9.40 | 9.50 | 9.20 | 9.20 | 9.39 | 515,130.00 | 4,817.36 |
30/06/2016 | +
0.20 (2.25%)
![]() |
8.90 | 9.40 | 8.90 | 9.10 | 9.24 | 839,080.00 | 7,739.07 |
29/06/2016 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 8.79 | 116,690.00 | 1,026.14 |
28/06/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 8.69 | 123,350.00 | 1,072.05 |
27/06/2016 |
-0.20 (2.25%)
![]() |
8.90 | 8.80 | 8.50 | 8.70 | 8.64 | 334,040.00 | 2,884.51 |
24/06/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.50 | 8.90 | 8.69 | 667,940.00 | 5,797.74 |
23/06/2016 | +
0.10 (1.12%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 178,540.00 | 1,608.86 |
22/06/2016 | +
0.10 (1.14%)
![]() |
8.80 | 9.10 | 8.80 | 8.90 | 8.95 | 234,160.00 | 2,092.87 |
21/06/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 8.88 | 430,970.00 | 3,818.10 |
20/06/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 8.89 | 176,800.00 | 1,570.70 |
17/06/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.80 | 8.80 | 8.89 | 374,870.00 | 3,330.84 |
16/06/2016 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 8.90 | 161,980.00 | 1,440.48 |
15/06/2016 |
-0.20 (2.20%)
![]() |
8.80 | 9.00 | 8.80 | 8.90 | 8.85 | 642,550.00 | 5,689.77 |
14/06/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | 9.12 | 273,880.00 | 2,500.57 |
13/06/2016 |
-0.20 (2.15%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 9.15 | 302,680.00 | 2,772.18 |
10/06/2016 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.10 | 9.30 | 9.25 | 383,690.00 | 3,552.70 |
09/06/2016 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.10 | 9.20 | 9.19 | 317,220.00 | 2,918.11 |
08/06/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 9.22 | 231,930.00 | 2,141.07 |
07/06/2016 | +
0.20 (2.20%)
![]() |
9.10 | 9.20 | 9.10 | 9.30 | 9.18 | 147,460.00 | 1,354.42 |
06/06/2016 |
-0.20 (2.15%)
![]() |
9.40 | 9.30 | 9.00 | 9.10 | 9.14 | 173,850.00 | 1,591.10 |