Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.10 (1.05%)
![]() |
9.50 | 9.70 | 9.50 | 9.40 | 9.56 | 590,310.00 | 5,637.05 |
28/07/2016 | +
0.10 (1.06%)
![]() |
9.60 | 9.60 | 9.40 | 9.50 | 9.49 | 197,900.00 | 1,882.17 |
27/07/2016 | +
0.20 (2.17%)
![]() |
9.40 | 9.60 | 9.30 | 9.40 | 9.47 | 503,630.00 | 4,768.67 |
26/07/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.50 | 9.00 | 9.20 | 9.28 | 234,200.00 | 2,165.30 |
25/07/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.04 | 161,440.00 | 1,462.55 |
22/07/2016 |
-0.20 (2.17%)
![]() |
9.20 | 9.40 | 9.20 | 9.20 | 9.29 | 288,520.00 | 2,672.79 |
21/07/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.20 | 9.20 | 9.29 | 288,520.00 | 2,672.79 |
20/07/2016 |
-0.20 (2.13%)
![]() |
9.40 | 9.40 | 9.20 | 9.20 | 9.27 | 242,210.00 | 2,240.78 |
19/07/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.20 | 9.40 | 9.37 | 156,240.00 | 1,463.64 |
18/07/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 9.31 | 256,980.00 | 801,546.84 |
15/07/2016 | +
0.10 (1.08%)
![]() |
9.20 | 9.50 | 9.20 | 9.40 | 9.35 | 147,540.00 | 1,382.08 |
14/07/2016 |
-0.10 (1.06%)
![]() |
9.50 | 9.60 | 9.20 | 9.30 | 9.39 | 327,600.00 | 3,064.68 |
13/07/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.80 | 9.40 | 9.40 | 9.58 | 381,400.00 | 3,647.62 |
12/07/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.60 | 9.20 | 9.40 | 9.34 | 384,370.00 | 3,581.32 |
11/07/2016 |
-0.30 (3.09%)
![]() |
9.70 | 9.80 | 9.30 | 9.40 | 9.49 | 800,270.00 | 7,584.40 |
08/07/2016 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.50 | 9.70 | 9.68 | 393,140.00 | 3,804.07 |
07/07/2016 | +
0.40 (4.21%)
![]() |
9.60 | 10.10 | 9.60 | 9.90 | 9.91 | 1,227,530.00 | 12,132.39 |
06/07/2016 | +
0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 9.47 | 258,240.00 | 2,445.81 |
05/07/2016 |
-0.20 (2.08%)
![]() |
9.60 | 9.70 | 9.40 | 9.40 | 9.51 | 615,070.00 | 5,840.21 |
04/07/2016 | +
0.40 (4.35%)
![]() |
9.20 | 9.70 | 9.30 | 9.60 | 9.52 | 838,830.00 | 7,977.91 |