Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.14 (1.61%)
![]() |
8.69 | 8.65 | 8.55 | 8.55 | 8.59 | 97,310.00 | 836.06 |
23/09/2016 |
-0.01 (0.11%)
![]() |
8.70 | 8.70 | 8.60 | 8.69 | 8.62 | 76,060.00 | 654.80 |
22/09/2016 | +
0.05 (0.58%)
![]() |
8.65 | 8.70 | 8.60 | 8.70 | 8.64 | 108,540.00 | 937.76 |
21/09/2016 | +
0.05 (0.58%)
![]() |
8.66 | 8.66 | 8.57 | 8.65 | 8.61 | 49,480.00 | 425.76 |
20/09/2016 |
-0.10 (1.15%)
![]() |
8.70 | 8.79 | 8.60 | 8.60 | 8.65 | 60,450.00 | 521.69 |
19/09/2016 | +
0.07 (0.81%)
![]() |
8.70 | 8.75 | 8.60 | 8.70 | 8.68 | 47,110.00 | 408.01 |
16/09/2016 | +
0.13 (1.53%)
![]() |
8.50 | 8.80 | 8.49 | 8.63 | 8.61 | 136,370.00 | 1,172.48 |
15/09/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.62 | 8.45 | 8.50 | 8.52 | 109,630.00 | 932.12 |
14/09/2016 |
-0.23 (2.63%)
![]() |
8.73 | 8.75 | 8.51 | 8.50 | 8.60 | 293,020.00 | 2,516.47 |
13/09/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.75 | 8.60 | 8.73 | 8.70 | 222,080.00 | 1,932.80 |
12/09/2016 |
-0.17 (1.91%)
![]() |
8.90 | 8.90 | 8.74 | 8.73 | 8.80 | 61,140.00 | 535.92 |
09/09/2016 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 8.90 | 8.89 | 76,800.00 | 683.19 |
08/09/2016 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | 8.74 | 187,400.00 | 1,637.06 |
07/09/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 8.75 | 51,630.00 | 452.30 |
06/09/2016 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 8.80 | 559,334.00 | 2,773,470.01 |
05/09/2016 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | 8.79 | 100,480.00 | 883.62 |
01/09/2016 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.90 | 8.80 | 8.96 | 188,010.00 | 1,679.81 |
31/08/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 8.95 | 198,880.00 | 1,780.52 |
30/08/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 8.91 | 80,620.00 | 719.30 |
29/08/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 8.99 | 88,140.00 | 791.76 |