Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | -0.18 (2.26%) | 7.98 | 7.99 | 7.80 | 7.80 | 7.94 | 7,600.00 | 59.51 |
18/11/2016 | -0.29 (3.51%) | 8.27 | 8.20 | 7.70 | 7.98 | 7.89 | 58,460.00 | 458.74 |
17/11/2016 | -0.03 (0.36%) | 8.33 | 8.30 | 7.90 | 8.27 | 8.02 | 6,570.00 | 53.54 |
16/11/2016 | + 0.50 (6.41%) | 7.80 | 8.10 | 7.80 | 8.30 | 7.92 | 51,160.00 | 412.25 |
15/11/2016 | 0.00 (0.00%) | 7.84 | 7.83 | 7.70 | 7.80 | 7.75 | 38,360.00 | 298.87 |
14/11/2016 | -0.05 (0.64%) | 7.85 | 7.85 | 7.55 | 7.80 | 7.72 | 55,420.00 | 427.40 |
11/11/2016 | 0.00 (0.00%) | 7.90 | 7.85 | 7.75 | 7.85 | 7.81 | 29,620.00 | 231.19 |
10/11/2016 | + 0.15 (1.95%) | 7.75 | 7.90 | 7.65 | 7.85 | 7.79 | 31,660.00 | 246.38 |
09/11/2016 | -0.10 (1.28%) | 7.80 | 7.85 | 7.55 | 7.70 | 7.73 | 41,520.00 | 319.73 |
08/11/2016 | 0.00 (0.00%) | 7.85 | 7.85 | 7.80 | 7.80 | 7.81 | 17,240.00 | 134.49 |
07/11/2016 | -0.05 (0.64%) | 7.90 | 7.90 | 7.72 | 7.80 | 7.82 | 49,750.00 | 389.11 |
04/11/2016 | - | 7.90 | 8.00 | 7.80 | 7.85 | 7.82 | 14,530.00 | 113.55 |
03/11/2016 | -0.10 (1.25%) | 7.90 | 7.98 | 7.70 | 7.90 | 7.82 | 60,550.00 | 472.35 |
02/11/2016 | - | 8.10 | 8.10 | 7.65 | 8.00 | 7.84 | 185,180.00 | 1,457.00 |
01/11/2016 | - | 8.20 | 8.15 | 8.00 | 8.00 | 8.07 | 53,540.00 | 431.37 |
31/10/2016 | - | 8.33 | 8.20 | 8.05 | 8.10 | 8.14 | 90,420.00 | 735.83 |
28/10/2016 | -0.03 (0.36%) | 8.23 | 8.30 | 8.20 | 8.30 | 8.23 | 108,510.00 | 891.75 |
27/10/2016 | + 0.08 (0.97%) | 8.30 | 8.35 | 8.25 | 8.33 | 8.29 | 19,640.00 | 163.20 |
26/10/2016 | -0.05 (0.60%) | 8.30 | 8.39 | 8.21 | 8.25 | 8.27 | 52,970.00 | 438.52 |
25/10/2016 | 0.00 (0.00%) | 8.30 | 8.50 | 8.30 | 8.30 | 8.36 | 110,240.00 | 917.22 |