Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.76 | 7.67 | 7.74 | 7.73 | 96,330.00 | 744.59 |
16/12/2016 | +
0.04 (0.52%)
![]() |
7.70 | 7.74 | 7.59 | 7.74 | 7.64 | 13,630.00 | 103.78 |
15/12/2016 |
0.00 (0.00%)
![]() |
7.78 | 7.80 | 7.60 | 7.70 | 7.66 | 10,660.00 | 81.62 |
14/12/2016 |
0.00 (0.00%)
![]() |
7.51 | 7.75 | 7.55 | 7.70 | 7.60 | 15,670.00 | 119.26 |
13/12/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.56 | 7.70 | 7.66 | 30,240.00 | 232.48 |
12/12/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.55 | 7.70 | 7.59 | 51,350.00 | 389.77 |
09/12/2016 |
-
![]() |
7.60 | 7.85 | 7.60 | 7.70 | 7.68 | 36,520.00 | 280.52 |
08/12/2016 |
0.00 (0.00%)
![]() |
7.80 | 7.70 | 7.52 | 7.75 | 7.60 | 47,810.00 | 364.04 |
07/12/2016 |
0.00 (0.00%)
![]() |
7.75 | 7.75 | 7.62 | 7.75 | 7.67 | 5,720.00 | 44.02 |
06/12/2016 |
-0.04 (0.51%)
![]() |
7.79 | 7.75 | 7.65 | 7.75 | 7.70 | 17,880.00 | 137.56 |
05/12/2016 |
-0.01 (0.13%)
![]() |
7.80 | 7.82 | 7.66 | 7.79 | 7.70 | 3,830.00 | 29.60 |
02/12/2016 | +
0.03 (0.39%)
![]() |
7.89 | 7.70 | 7.70 | 7.80 | 7.70 | 3,710.00 | 28.61 |
01/12/2016 | +
0.07 (0.91%)
![]() |
7.90 | 8.09 | 7.70 | 7.77 | 7.79 | 78,410.00 | 608.83 |
30/11/2016 |
-0.13 (1.66%)
![]() |
7.90 | 7.83 | 7.70 | 7.70 | 7.74 | 60,610.00 | 467.10 |
29/11/2016 |
-0.03 (0.38%)
![]() |
7.90 | 7.90 | 7.70 | 7.83 | 7.78 | 31,320.00 | 244.53 |
28/11/2016 |
-0.02 (0.25%)
![]() |
7.88 | 7.93 | 7.70 | 7.86 | 7.80 | 78,960.00 | 611.04 |
25/11/2016 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.75 | 7.88 | 7.84 | 5,460.00 | 42.39 |
24/11/2016 | +
0.06 (0.77%)
![]() |
7.82 | 8.00 | 7.80 | 7.88 | 7.83 | 23,770.00 | 185.48 |
23/11/2016 |
-0.13 (1.64%)
![]() |
7.75 | 8.10 | 7.85 | 7.82 | 7.92 | 63,360.00 | 498.74 |
22/11/2016 | +
0.15 (1.92%)
![]() |
8.30 | 8.09 | 7.80 | 7.95 | 7.84 | 31,190.00 | 243.91 |