Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.55 | 7.46 | 7.50 | 7.50 | 52,350.00 | 392.36 |
16/01/2017 |
-0.06 (0.79%)
![]() |
7.56 | 7.60 | 7.40 | 7.50 | 7.49 | 155,920.00 | 1,165.70 |
13/01/2017 | +
0.11 (1.48%)
![]() |
7.45 | 7.60 | 7.38 | 7.56 | 7.46 | 37,430.00 | 279.69 |
12/01/2017 |
0.00 (0.00%)
![]() |
7.45 | 7.45 | 7.38 | 7.45 | 7.40 | 79,310.00 | 587.24 |
11/01/2017 |
-0.03 (0.40%)
![]() |
7.48 | 7.59 | 7.30 | 7.45 | 7.44 | 181,020.00 | 1,329.20 |
10/01/2017 |
-0.02 (0.27%)
![]() |
7.50 | 7.57 | 7.42 | 7.48 | 7.50 | 8,240.00 | 61.59 |
09/01/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.69 | 7.50 | 7.50 | 7.52 | 99,190.00 | 744.69 |
06/01/2017 |
-0.05 (0.66%)
![]() |
7.62 | 7.60 | 7.50 | 7.50 | 7.53 | 31,530.00 | 237.38 |
05/01/2017 | +
0.04 (0.53%)
![]() |
7.51 | 7.65 | 7.59 | 7.55 | 7.62 | 40,030.00 | 304.64 |
04/01/2017 |
-0.11 (1.44%)
![]() |
7.70 | 7.70 | 7.60 | 7.51 | 7.64 | 26,040.00 | 197.95 |
03/01/2017 |
-0.28 (3.54%)
![]() |
7.90 | 7.75 | 7.62 | 7.62 | 7.69 | 9,570.00 | 73.31 |
30/12/2016 | +
0.25 (3.27%)
![]() |
7.65 | 7.60 | 7.41 | 7.90 | 7.50 | 136,800.00 | 1,051.91 |
29/12/2016 | +
0.05 (0.66%)
![]() |
7.60 | 7.66 | 7.45 | 7.65 | 7.55 | 69,960.00 | 531.16 |
28/12/2016 |
-
![]() |
7.74 | 7.74 | 7.70 | 7.74 | 7.71 | 1,640.00 | 12.65 |
27/12/2016 |
-0.14 (1.81%)
![]() |
7.74 | 7.73 | 7.63 | 7.60 | 7.66 | 30,620.00 | 233.63 |
26/12/2016 |
-0.01 (0.13%)
![]() |
7.80 | 7.75 | 7.62 | 7.74 | 7.67 | 28,550.00 | 218.80 |
23/12/2016 | +
0.01 (0.13%)
![]() |
7.74 | 7.76 | 7.69 | 7.75 | 7.71 | 28,740.00 | 222.04 |
22/12/2016 |
0.00 (0.00%)
![]() |
7.74 | 7.74 | 7.70 | 7.74 | 7.71 | 1,640.00 | 12.65 |
21/12/2016 |
-0.01 (0.13%)
![]() |
7.75 | 7.75 | 7.70 | 7.74 | 7.72 | 13,210.00 | 102.12 |
20/12/2016 | +
0.01 (0.13%)
![]() |
7.74 | 7.90 | 7.70 | 7.75 | 7.76 | 86,880.00 | 673.39 |