Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.14 (1.77%)
![]() |
8.00 | 8.17 | 7.93 | 8.05 | 8.07 | 281,370.00 | 2,269.42 |
20/02/2017 |
-
![]() |
7.43 | 7.94 | 7.50 | 7.91 | 7.78 | 532,040.00 | 4,137.51 |
17/02/2017 |
-0.16 (2.11%)
![]() |
7.59 | 7.57 | 7.42 | 7.43 | 7.50 | 75,970.00 | 568.26 |
16/02/2017 | +
0.14 (1.88%)
![]() |
7.54 | 7.65 | 7.51 | 7.59 | 7.60 | 248,150.00 | 1,884.44 |
15/02/2017 | +
0.17 (2.34%)
![]() |
7.28 | 7.66 | 7.30 | 7.45 | 7.46 | 377,630.00 | 2,800.10 |
14/02/2017 | +
0.06 (0.83%)
![]() |
7.50 | 7.39 | 7.22 | 7.28 | 7.29 | 120,530.00 | 878.53 |
13/02/2017 |
-0.13 (1.77%)
![]() |
7.35 | 7.35 | 7.13 | 7.22 | 7.25 | 58,550.00 | 423.58 |
10/02/2017 | +
0.10 (1.38%)
![]() |
7.25 | 7.35 | 7.00 | 7.35 | 7.16 | 262,180.00 | 1,876.81 |
09/02/2017 |
-0.10 (1.36%)
![]() |
7.35 | 7.50 | 7.20 | 7.25 | 7.29 | 242,200.00 | 1,762.86 |
08/02/2017 |
-0.05 (0.68%)
![]() |
7.45 | 7.50 | 7.30 | 7.35 | 7.36 | 32,800.00 | 241.85 |
07/02/2017 |
-0.10 (1.33%)
![]() |
7.45 | 7.57 | 7.00 | 7.40 | 7.25 | 429,340.00 | 3,026.06 |
06/02/2017 |
-0.10 (1.32%)
![]() |
7.60 | 7.59 | 7.48 | 7.50 | 7.50 | 41,500.00 | 311.28 |
03/02/2017 |
-0.03 (0.39%)
![]() |
7.63 | 7.63 | 7.45 | 7.60 | 7.54 | 148,020.00 | 1,115.30 |
02/02/2017 |
0.00 (0.00%)
![]() |
7.63 | 7.79 | 7.63 | 7.63 | 7.67 | 54,580.00 | 417.80 |
25/01/2017 | +
0.02 (0.26%)
![]() |
7.52 | 7.71 | 7.70 | 7.63 | 7.70 | 49,250.00 | 378.85 |
24/01/2017 |
-0.09 (1.17%)
![]() |
7.70 | 7.75 | 7.60 | 7.61 | 7.68 | 31,330.00 | 240.05 |
23/01/2017 | +
0.17 (2.26%)
![]() |
7.60 | 7.80 | 7.47 | 7.70 | 7.64 | 128,130.00 | 978.51 |
20/01/2017 | +
0.08 (1.07%)
![]() |
7.45 | 7.68 | 7.51 | 7.53 | 7.58 | 38,630.00 | 291.96 |
19/01/2017 |
-0.05 (0.67%)
![]() |
7.45 | 7.55 | 7.45 | 7.45 | 7.49 | 34,200.00 | 255.93 |
18/01/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.45 | 7.50 | 7.50 | 14,320.00 | 107.32 |