Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.05 (0.67%)
![]() |
7.50 | 7.50 | 7.40 | 7.45 | 7.42 | 41,940.00 | 310.91 |
20/03/2017 | +
0.17 (2.32%)
![]() |
7.50 | 7.48 | 7.35 | 7.50 | 7.41 | 88,150.00 | 655.96 |
17/03/2017 | +
0.06 (0.83%)
![]() |
7.28 | 7.35 | 7.29 | 7.33 | 7.31 | 50,610.00 | 369.95 |
16/03/2017 |
-0.05 (0.68%)
![]() |
7.32 | 7.30 | 7.21 | 7.27 | 7.25 | 148,590.00 | 1,076.10 |
15/03/2017 |
-
![]() |
7.30 | 7.35 | 7.30 | 7.32 | 7.32 | 157,550.00 | 1,151.97 |
14/03/2017 |
0.00 (0.00%)
![]() |
7.35 | 7.35 | 7.30 | 7.30 | 7.32 | 137,110.00 | 1,001.66 |
13/03/2017 |
-0.06 (0.82%)
![]() |
7.30 | 7.36 | 7.30 | 7.30 | 7.31 | 265,190.00 | 1,936.37 |
10/03/2017 |
-0.01 (0.14%)
![]() |
7.30 | 7.40 | 7.30 | 7.36 | 7.33 | 76,740.00 | 562.24 |
09/03/2017 |
-0.62 (7.76%)
![]() |
7.21 | 7.45 | 7.30 | 7.37 | 7.36 | 160,350.00 | 1,179.50 |
08/03/2017 | +
0.02 (0.25%)
![]() |
8.00 | 8.10 | 7.98 | 7.99 | 8.00 | 241,050.00 | 1,927.29 |
07/03/2017 |
-0.23 (2.80%)
![]() |
8.15 | 8.14 | 7.97 | 7.97 | 8.04 | 484,750.00 | 3,888.37 |
06/03/2017 | +
0.09 (1.11%)
![]() |
8.15 | 8.25 | 8.11 | 8.20 | 8.15 | 233,370.00 | 1,899.93 |
03/03/2017 |
-0.08 (0.98%)
![]() |
8.10 | 8.19 | 8.10 | 8.11 | 8.13 | 207,990.00 | 1,690.51 |
02/03/2017 |
-0.11 (1.33%)
![]() |
8.31 | 8.31 | 8.20 | 8.19 | 8.26 | 1,519,074.00 | 10,515,456.57 |
01/03/2017 | +
0.04 (0.48%)
![]() |
8.25 | 8.35 | 8.25 | 8.30 | 8.30 | 520,560.00 | 4,319.36 |
28/02/2017 |
-
![]() |
8.39 | 8.40 | 8.25 | 8.26 | 8.33 | 164,990.00 | 1,373.87 |
27/02/2017 | +
0.39 (4.88%)
![]() |
8.40 | 8.45 | 8.30 | 8.39 | - | 379,840.00 | 3,185,000.00 |
24/02/2017 | +
0.11 (1.39%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 7.94 | 391,170.00 | 3,107.23 |
23/02/2017 |
-0.07 (0.88%)
![]() |
7.96 | 7.98 | 7.81 | 7.89 | 7.90 | 176,830.00 | 1,394.47 |
22/02/2017 |
-0.09 (1.12%)
![]() |
8.18 | 8.10 | 7.97 | 7.96 | 8.00 | 102,050.00 | 816.25 |