Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.11 (1.53%)
![]() |
7.20 | 7.39 | 7.25 | 7.31 | 7.35 | 446,654.00 | 1,929,937.04 |
18/04/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.23 | 7.05 | 7.20 | 7.15 | 151,610.00 | 1,085.25 |
17/04/2017 |
-0.19 (2.57%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 7.36 | 225,230.00 | 1,655.08 |
14/04/2017 | +
0.04 (0.54%)
![]() |
7.15 | 7.40 | 7.21 | 7.39 | 7.33 | 116,330.00 | 848.56 |
13/04/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.35 | 7.36 | 60,720.00 | 447.98 |
12/04/2017 | +
0.05 (0.68%)
![]() |
7.30 | 7.40 | 7.25 | 7.35 | 7.34 | 21,570.00 | 158.43 |
11/04/2017 | +
0.01 (0.14%)
![]() |
7.29 | 7.35 | 7.29 | 7.30 | 7.30 | 57,960.00 | 423.01 |
10/04/2017 |
0.00 (0.00%)
![]() |
7.29 | 7.29 | 7.22 | 7.29 | 7.28 | 38,140.00 | 277.88 |
07/04/2017 |
-
![]() |
7.29 | 7.30 | 7.20 | 7.29 | 7.26 | 15,010.00 | 109.27 |
05/04/2017 |
-
![]() |
7.24 | 7.30 | 7.20 | 7.29 | 7.24 | 95,140.00 | 689.32 |
04/04/2017 |
-0.03 (0.41%)
![]() |
7.22 | 7.30 | 7.21 | 7.24 | 7.23 | 47,340.00 | 341.97 |
03/04/2017 |
-0.03 (0.41%)
![]() |
7.29 | 7.31 | 7.27 | 7.27 | 7.28 | 32,400.00 | 235.99 |
31/03/2017 |
-0.05 (0.68%)
![]() |
7.35 | 7.40 | 7.28 | 7.30 | 7.31 | 72,610.00 | 530.34 |
30/03/2017 |
-
![]() |
7.32 | 7.43 | 7.35 | 7.35 | 7.38 | 75,290.00 | 555.68 |
29/03/2017 |
0.00 (0.00%)
![]() |
7.35 | 7.36 | 7.27 | 7.32 | 7.32 | 44,940.00 | 329.31 |
28/03/2017 | +
0.04 (0.55%)
![]() |
7.37 | 7.37 | 7.25 | 7.32 | 7.28 | 47,900.00 | 348.82 |
27/03/2017 |
-0.02 (0.27%)
![]() |
7.30 | 7.39 | 7.25 | 7.28 | 7.31 | 28,440.00 | 207.05 |
24/03/2017 |
0.00 (0.00%)
![]() |
7.36 | 7.40 | 7.30 | 7.30 | 7.34 | 61,430.00 | 450.42 |
23/03/2017 | +
0.02 (0.27%)
![]() |
7.28 | 7.35 | 7.30 | 7.30 | 7.32 | 15,900.00 | 116.35 |
22/03/2017 |
-0.17 (2.28%)
![]() |
7.27 | 7.40 | 7.30 | 7.28 | 7.31 | 85,340.00 | 622.70 |