Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.17 (2.38%)
![]() |
7.10 | 7.39 | 7.15 | 7.32 | 7.31 | 305,610.00 | 2,233.14 |
18/05/2017 | +
0.05 (0.70%)
![]() |
7.15 | 7.29 | 7.10 | 7.15 | 7.20 | 199,630.00 | 1,434.07 |
17/05/2017 |
-0.22 (3.01%)
![]() |
7.32 | 7.30 | 7.20 | 7.10 | 7.22 | 107,390.00 | 775.04 |
16/05/2017 | +
0.02 (0.27%)
![]() |
7.30 | 7.39 | 7.20 | 7.32 | 7.31 | 326,200.00 | 2,383.12 |
15/05/2017 | +
0.22 (3.11%)
![]() |
7.08 | 7.35 | 7.08 | 7.30 | 7.28 | 317,800.00 | 2,311.03 |
12/05/2017 | +
0.13 (1.87%)
![]() |
7.00 | 7.09 | 6.95 | 7.08 | 7.03 | 467,160.00 | 3,279.42 |
11/05/2017 |
-0.05 (0.71%)
![]() |
6.97 | 7.00 | 6.96 | 6.95 | 6.99 | 147,970.00 | 1,032.70 |
10/05/2017 | +
0.01 (0.14%)
![]() |
6.95 | 7.08 | 6.95 | 7.00 | 6.99 | 97,460.00 | 681.39 |
09/05/2017 |
-0.01 (0.14%)
![]() |
7.00 | 7.00 | 6.95 | 6.99 | 6.97 | 99,700.00 | 695.01 |
08/05/2017 | +
0.15 (2.19%)
![]() |
6.85 | 7.10 | 6.95 | 7.00 | 7.00 | 140,140.00 | 977.09 |
05/05/2017 |
-0.05 (0.72%)
![]() |
6.90 | 6.99 | 6.86 | 6.85 | 6.90 | 104,860.00 | 722.80 |
04/05/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.86 | 6.90 | 6.91 | 215,755.00 | 155,972.59 |
03/05/2017 | +
0.10 (1.45%)
![]() |
6.88 | 7.10 | 6.88 | 7.00 | 6.96 | 204,870.00 | 1,421.89 |
28/04/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.04 | 6.85 | 6.90 | 6.92 | 217,710.00 | 1,502.53 |
27/04/2017 | +
0.18 (2.64%)
![]() |
6.81 | 7.28 | 6.85 | 7.00 | 6.98 | 59,440.00 | 413.83 |
26/04/2017 |
-0.03 (0.44%)
![]() |
6.85 | 6.86 | 6.80 | 6.82 | 6.82 | 476,524.00 | 1,599,437.60 |
25/04/2017 |
-0.05 (0.72%)
![]() |
6.90 | 7.00 | 6.85 | 6.85 | 6.91 | 106,560.00 | 735.37 |
24/04/2017 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.98 | 6.90 | 7.01 | 207,770.00 | 1,454.41 |
21/04/2017 |
-0.11 (1.53%)
![]() |
7.21 | 7.29 | 7.10 | 7.10 | 7.16 | 122,920.00 | 879.12 |
20/04/2017 |
-0.10 (1.37%)
![]() |
7.31 | 7.40 | 7.20 | 7.21 | 7.23 | 87,760.00 | 632.94 |