Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
7.77 | 7.80 | 7.54 | 7.55 | 7.63 | 342,740.00 | 2,613.11 |
15/06/2017 |
-
![]() |
7.92 | 7.95 | 7.80 | 7.85 | 7.85 | 153,010.00 | 1,201.14 |
14/06/2017 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.72 | 7.80 | 7.90 | 306,700.00 | 2,416.30 |
13/06/2017 |
-0.10 (1.23%)
![]() |
8.00 | 8.18 | 7.91 | 8.00 | 7.99 | 226,090.00 | 1,807.96 |
12/06/2017 | +
0.18 (2.27%)
![]() |
7.92 | 8.25 | 7.93 | 8.10 | 8.12 | 512,820.00 | 4,153.41 |
09/06/2017 | +
0.01 (0.13%)
![]() |
8.20 | 8.46 | 7.93 | 7.92 | 8.24 | 1,047,260.00 | 8,625.86 |
08/06/2017 | +
0.51 (6.89%)
![]() |
7.40 | 7.91 | 7.31 | 7.91 | 7.72 | 598,470.00 | 4,649.59 |
07/06/2017 | +
0.26 (3.64%)
![]() |
7.11 | 7.37 | 7.14 | 7.40 | 7.27 | 366,120.00 | 2,666.48 |
06/06/2017 |
-0.02 (0.28%)
![]() |
7.16 | 7.18 | 7.12 | 7.14 | 7.14 | 129,930.00 | 928.48 |
05/06/2017 |
-0.02 (0.28%)
![]() |
7.18 | 7.19 | 7.12 | 7.16 | 7.16 | 94,070.00 | 673.99 |
02/06/2017 |
-0.01 (0.14%)
![]() |
7.19 | 7.24 | 7.01 | 7.18 | 7.13 | 28,360.00 | 202.52 |
01/06/2017 | +
0.04 (0.56%)
![]() |
7.20 | 7.23 | 7.15 | 7.19 | 7.18 | 102,270.00 | 733.72 |
31/05/2017 |
-0.05 (0.69%)
![]() |
7.20 | 7.20 | 7.12 | 7.15 | 7.16 | 64,630.00 | 462.35 |
30/05/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.25 | 7.15 | 7.20 | 7.19 | 146,380.00 | 1,051.90 |
29/05/2017 |
-0.01 (0.14%)
![]() |
7.21 | 7.27 | 7.18 | 7.20 | 7.22 | 85,370.00 | 616.32 |
26/05/2017 |
-0.04 (0.55%)
![]() |
7.20 | 7.30 | 7.15 | 7.21 | 7.21 | 145,900.00 | 1,051.52 |
25/05/2017 | +
0.04 (0.55%)
![]() |
7.21 | 7.33 | 7.25 | 7.25 | 7.29 | 221,770.00 | 1,616.56 |
24/05/2017 |
-0.08 (1.10%)
![]() |
7.20 | 7.29 | 7.20 | 7.21 | 7.21 | 107,220.00 | 773.15 |
23/05/2017 |
-0.03 (0.41%)
![]() |
7.36 | 7.36 | 7.20 | 7.29 | 7.28 | 125,500.00 | 913.35 |
22/05/2017 |
0.00 (0.00%)
![]() |
7.37 | 7.37 | 7.28 | 7.32 | 7.32 | 169,790.00 | 1,243.72 |