Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.03 (0.38%)
![]() |
7.98 | 8.24 | 7.98 | 8.01 | 8.11 | 271,960.00 | 2,203.94 |
13/07/2017 |
-
![]() |
7.90 | 7.95 | 7.80 | 7.98 | 7.90 | 147,270.00 | 1,165.11 |
12/07/2017 |
0.00 (0.00%)
![]() |
7.93 | 7.93 | 7.80 | 7.90 | 7.86 | 147,690.00 | 1,161.83 |
11/07/2017 | +
0.05 (0.64%)
![]() |
7.85 | 7.94 | 7.80 | 7.90 | 7.86 | 142,180.00 | 1,119.33 |
10/07/2017 |
-0.05 (0.63%)
![]() |
7.90 | 7.95 | 7.80 | 7.85 | 7.89 | 91,670.00 | 722.25 |
07/07/2017 |
-0.09 (1.13%)
![]() |
8.00 | 8.28 | 7.92 | 7.90 | 8.19 | 391,280.00 | 3,202.35 |
06/07/2017 | +
0.31 (4.04%)
![]() |
7.60 | 7.94 | 7.68 | 7.99 | 7.81 | 384,250.00 | 3,010.91 |
05/07/2017 |
-0.01 (0.13%)
![]() |
7.60 | 7.69 | 7.55 | 7.68 | 7.60 | 26,720.00 | 203.48 |
04/07/2017 |
0.00 (0.00%)
![]() |
7.61 | 7.79 | 7.50 | 7.69 | 7.66 | 80,150.00 | 612.22 |
03/07/2017 | +
0.14 (1.85%)
![]() |
7.50 | 7.78 | 7.50 | 7.69 | 7.67 | 168,700.00 | 1,294.62 |
30/06/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.48 | 7.55 | 7.55 | 75,730.00 | 572.29 |
29/06/2017 |
-
![]() |
7.64 | 7.64 | 7.46 | 7.55 | 7.53 | 58,240.00 | 437.58 |
28/06/2017 |
-
![]() |
7.56 | 7.56 | 7.32 | 7.51 | 7.49 | 184,560.00 | 1,384.85 |
27/06/2017 |
-
![]() |
7.60 | 7.61 | 7.55 | 7.56 | 7.59 | 84,050.00 | 637.43 |
26/06/2017 |
-
![]() |
7.60 | 7.65 | 7.56 | 7.60 | 7.60 | 199,700.00 | 1,518.51 |
23/06/2017 |
0.00 (0.00%)
![]() |
7.56 | 7.69 | 7.51 | 7.65 | 7.61 | 127,470.00 | 968.94 |
22/06/2017 |
-0.10 (1.29%)
![]() |
7.73 | 7.73 | 7.51 | 7.65 | 7.64 | 149,190.00 | 1,136.60 |
21/06/2017 |
-0.13 (1.65%)
![]() |
7.90 | 7.82 | 7.71 | 7.75 | 7.74 | 71,730.00 | 555.32 |
20/06/2017 | +
0.36 (4.79%)
![]() |
7.52 | 8.00 | 7.50 | 7.88 | 7.68 | 552,750.00 | 4,262.77 |
19/06/2017 |
-0.03 (0.40%)
![]() |
7.56 | 7.63 | 7.55 | 7.52 | 7.59 | 256,000.00 | 1,940.90 |