Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
7.50 | 7.55 | 7.46 | 7.55 | 7.49 | 252,360.00 | 1,890.31 |
10/08/2017 |
-0.05 (0.66%)
![]() |
7.55 | 7.55 | 7.50 | 7.50 | 7.52 | 78,220.00 | 588.97 |
09/08/2017 |
-0.03 (0.40%)
![]() |
7.58 | 7.60 | 7.50 | 7.55 | 7.54 | 75,170.00 | 566.34 |
08/08/2017 |
-0.02 (0.26%)
![]() |
7.60 | 7.65 | 7.57 | 7.58 | 7.60 | 49,950.00 | 379.24 |
07/08/2017 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.55 | 7.60 | 7.61 | 77,020.00 | 585.41 |
04/08/2017 | +
0.17 (2.26%)
![]() |
7.61 | 7.75 | 7.53 | 7.70 | 7.69 | 188,180.00 | 1,445.16 |
03/08/2017 |
-0.07 (0.92%)
![]() |
7.60 | 7.70 | 7.52 | 7.53 | 7.61 | 63,720.00 | 484.27 |
02/08/2017 | +
0.10 (1.33%)
![]() |
7.49 | 7.60 | 7.46 | 7.60 | 7.51 | 108,220.00 | 812.50 |
01/08/2017 | +
0.01 (0.13%)
![]() |
7.49 | 7.65 | 7.47 | 7.50 | 7.51 | 141,810.00 | 1,063.86 |
31/07/2017 |
-0.16 (2.09%)
![]() |
7.64 | 7.65 | 7.48 | 7.49 | 7.55 | 168,970.00 | 1,275.81 |
28/07/2017 |
-0.05 (0.65%)
![]() |
7.70 | 7.71 | 7.64 | 7.65 | 7.66 | 79,920.00 | 611.96 |
27/07/2017 |
-0.05 (0.65%)
![]() |
7.75 | 7.71 | 7.65 | 7.70 | 7.66 | 42,770.00 | 327.90 |
26/07/2017 | +
0.04 (0.52%)
![]() |
7.66 | 7.80 | 7.67 | 7.75 | 7.76 | 139,370.00 | 1,081.23 |
25/07/2017 |
-0.01 (0.13%)
![]() |
7.63 | 7.73 | 7.63 | 7.71 | 7.69 | 17,440.00 | 133.83 |
24/07/2017 | +
0.01 (0.13%)
![]() |
7.75 | 7.72 | 7.50 | 7.72 | 7.66 | 113,410.00 | 870.91 |
21/07/2017 | +
0.03 (0.39%)
![]() |
7.88 | 7.81 | 7.71 | 7.71 | 7.75 | 74,620.00 | 578.32 |
20/07/2017 |
-0.02 (0.26%)
![]() |
7.80 | 7.78 | 7.65 | 7.68 | 7.70 | 135,920.00 | 1,046.30 |
19/07/2017 |
-0.10 (1.28%)
![]() |
7.78 | 7.90 | 7.70 | 7.70 | 7.79 | 107,030.00 | 830.76 |
18/07/2017 |
-0.17 (2.13%)
![]() |
7.97 | 7.95 | 7.42 | 7.80 | 7.83 | 96,520.00 | 755.11 |
17/07/2017 |
-0.04 (0.50%)
![]() |
8.10 | 8.02 | 7.85 | 7.97 | 7.93 | 87,390.00 | 692.22 |