Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.06 (0.83%)
![]() |
7.30 | 7.30 | 7.22 | 7.23 | 7.23 | 61,350.00 | 443.14 |
08/09/2017 |
-0.07 (0.96%)
![]() |
7.25 | 7.30 | 7.20 | 7.23 | 7.23 | 53,740.00 | 387.72 |
07/09/2017 |
-0.02 (0.27%)
![]() |
7.32 | 7.30 | 7.23 | 7.30 | 7.26 | 20,390.00 | 147.98 |
06/09/2017 | +
0.03 (0.41%)
![]() |
7.25 | 7.39 | 7.25 | 7.32 | 7.31 | 12,410.00 | 90.19 |
05/09/2017 | +
0.06 (0.83%)
![]() |
7.23 | 7.49 | 7.26 | 7.29 | 7.32 | 30,110.00 | 220.70 |
01/09/2017 |
-0.07 (0.96%)
![]() |
7.30 | 7.30 | 7.22 | 7.23 | 7.23 | 61,350.00 | 443.14 |
31/08/2017 |
-0.04 (0.54%)
![]() |
7.34 | 7.30 | 7.24 | 7.30 | 7.26 | 92,150.00 | 668.54 |
30/08/2017 |
-0.05 (0.68%)
![]() |
7.23 | 7.38 | 7.24 | 7.34 | 7.27 | 112,920.00 | 817.79 |
29/08/2017 | +
0.03 (0.41%)
![]() |
7.21 | 7.36 | 7.30 | 7.39 | 7.32 | 105,610.00 | 768.22 |
28/08/2017 |
-0.09 (1.21%)
![]() |
7.35 | 7.43 | 7.35 | 7.36 | 7.38 | 12,200.00 | 89.97 |
25/08/2017 |
-0.01 (0.13%)
![]() |
7.46 | 7.45 | 7.35 | 7.45 | 7.44 | 35,000.00 | 260.45 |
24/08/2017 | +
0.06 (0.81%)
![]() |
7.40 | 7.48 | 7.31 | 7.46 | 7.39 | 28,620.00 | 210.61 |
23/08/2017 | +
0.01 (0.14%)
![]() |
7.46 | 7.40 | 7.31 | 7.40 | 7.35 | 19,990.00 | 146.44 |
22/08/2017 | +
0.07 (0.96%)
![]() |
7.32 | 7.40 | 7.28 | 7.39 | 7.33 | 218,880.00 | 1,602.54 |
21/08/2017 |
-
![]() |
7.41 | 7.46 | 7.30 | 7.32 | 7.35 | 20,280.00 | 148.51 |
18/08/2017 | +
0.02 (0.27%)
![]() |
7.39 | 7.45 | 7.39 | 7.41 | 7.42 | 4,690.00 | 34.77 |
17/08/2017 |
-0.07 (0.94%)
![]() |
7.43 | 7.47 | 7.39 | 7.39 | 7.42 | 59,170.00 | 439.00 |
16/08/2017 |
-0.04 (0.53%)
![]() |
7.57 | 7.55 | 7.45 | 7.46 | 7.48 | 49,770.00 | 371.94 |
15/08/2017 |
-0.04 (0.53%)
![]() |
7.65 | 7.64 | 7.48 | 7.50 | 7.51 | 82,770.00 | 622.52 |
14/08/2017 |
-0.01 (0.13%)
![]() |
7.48 | 7.54 | 7.47 | 7.54 | 7.52 | 161,230.00 | 1,210.92 |