Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.17 | 7.00 | 7.10 | 7.08 | 41,870.00 | 296.98 |
06/10/2017 | +
0.01 (0.14%)
![]() |
7.09 | 7.24 | 7.08 | 7.10 | 7.10 | 142,020.00 | 1,007.04 |
05/10/2017 |
-0.08 (1.12%)
![]() |
7.16 | 7.16 | 7.09 | 7.09 | 7.12 | 193,410.00 | 1,375.79 |
04/10/2017 | +
0.01 (0.14%)
![]() |
7.14 | 7.25 | 7.13 | 7.17 | 7.19 | 23,620.00 | 169.14 |
03/10/2017 |
-0.06 (0.83%)
![]() |
7.22 | 7.22 | 7.16 | 7.16 | 7.19 | 49,560.00 | 355.72 |
02/10/2017 |
-0.02 (0.28%)
![]() |
7.29 | 7.28 | 7.22 | 7.22 | 7.25 | 9,720.00 | 70.20 |
29/09/2017 |
0.00 (0.00%)
![]() |
7.24 | 7.28 | 7.20 | 7.24 | 7.24 | 129,390.00 | 937.46 |
28/09/2017 |
0.00 (0.00%)
![]() |
7.28 | 7.31 | 7.20 | 7.24 | 7.26 | 174,410.00 | 1,263.80 |
27/09/2017 | +
0.02 (0.28%)
![]() |
7.21 | 7.30 | 7.20 | 7.24 | 7.24 | 29,290.00 | 211.93 |
26/09/2017 |
0.00 (0.00%)
![]() |
7.23 | 7.22 | 7.20 | 7.22 | 7.21 | 92,580.00 | 667.76 |
25/09/2017 |
-0.03 (0.41%)
![]() |
7.30 | 7.32 | 7.21 | 7.22 | 7.25 | 26,170.00 | 189.43 |
22/09/2017 |
-0.07 (0.96%)
![]() |
7.32 | 7.32 | 7.24 | 7.25 | 7.27 | 48,890.00 | 355.01 |
21/09/2017 |
-0.02 (0.27%)
![]() |
7.30 | 7.33 | 7.24 | 7.32 | 7.27 | 93,160.00 | 676.78 |
20/09/2017 |
-0.02 (0.27%)
![]() |
7.36 | 7.35 | 7.25 | 7.34 | 7.27 | 54,470.00 | 396.08 |
19/09/2017 | +
0.06 (0.82%)
![]() |
7.24 | 7.37 | 7.25 | 7.36 | 7.34 | 117,980.00 | 864.99 |
18/09/2017 | +
0.07 (0.97%)
![]() |
7.24 | 7.30 | 7.23 | 7.30 | 7.25 | 33,290.00 | 241.13 |
15/09/2017 |
-0.02 (0.28%)
![]() |
7.25 | 7.26 | 7.23 | 7.23 | 7.25 | 30,330.00 | 219.65 |
14/09/2017 |
-0.05 (0.68%)
![]() |
7.30 | 7.30 | 7.22 | 7.25 | 7.26 | 44,870.00 | 325.75 |
13/09/2017 | +
0.06 (0.83%)
![]() |
7.30 | 7.30 | 7.22 | 7.30 | 7.26 | 21,840.00 | 158.29 |
12/09/2017 |
-0.05 (0.69%)
![]() |
7.29 | 7.31 | 7.21 | 7.24 | 7.29 | 146,170.00 | 171,290.39 |