Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.07 (1.05%)
![]() |
6.60 | 6.85 | 6.61 | 6.72 | 6.68 | 37,910.00 | 252.03 |
03/11/2017 |
-0.10 (1.48%)
![]() |
6.75 | 6.69 | 6.60 | 6.65 | 6.63 | 14,910.00 | 98.91 |
02/11/2017 |
0.00 (0.00%)
![]() |
6.95 | 6.90 | 6.61 | 6.75 | 6.81 | 40,240.00 | 273.14 |
01/11/2017 |
-0.10 (1.46%)
![]() |
6.85 | 6.85 | 6.70 | 6.75 | 6.78 | 7,810.00 | 52.98 |
31/10/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.85 | 6.60 | 6.85 | 6.80 | 76,070.00 | 517.84 |
30/10/2017 | +
0.04 (0.59%)
![]() |
6.80 | 6.99 | 6.80 | 6.85 | 6.84 | 81,700.00 | 558.75 |
27/10/2017 |
-0.09 (1.30%)
![]() |
6.97 | 6.98 | 6.82 | 6.81 | 6.93 | 80,850.00 | 557.34 |
26/10/2017 |
-0.08 (1.15%)
![]() |
7.00 | 7.10 | 6.86 | 6.90 | 6.92 | 28,200.00 | 195.20 |
25/10/2017 | +
0.04 (0.58%)
![]() |
6.90 | 7.00 | 6.90 | 6.98 | 6.96 | 38,700.00 | 269.06 |
24/10/2017 |
-0.01 (0.14%)
![]() |
7.17 | 7.10 | 6.90 | 6.94 | 6.93 | 65,660.00 | 454.40 |
23/10/2017 |
-
![]() |
7.18 | 7.08 | 6.92 | 6.95 | 6.98 | 37,760.00 | 262.88 |
20/10/2017 | +
0.04 (0.57%)
![]() |
7.04 | 7.13 | 7.02 | 7.08 | 7.06 | 53,850.00 | 379.52 |
19/10/2017 |
-0.01 (0.14%)
![]() |
6.91 | 7.10 | 6.96 | 7.04 | 7.07 | 44,120.00 | 311.43 |
18/10/2017 |
-0.04 (0.56%)
![]() |
7.09 | 7.08 | 6.99 | 7.05 | 7.03 | 64,190.00 | 452.13 |
17/10/2017 | +
0.11 (1.58%)
![]() |
6.92 | 7.10 | 6.92 | 7.09 | 7.00 | 72,570.00 | 508.11 |
16/10/2017 |
-0.02 (0.29%)
![]() |
6.94 | 7.00 | 6.93 | 6.98 | 6.95 | 79,170.00 | 550.47 |
13/10/2017 |
-0.04 (0.57%)
![]() |
7.04 | 7.03 | 6.95 | 7.00 | 6.97 | 35,070.00 | 244.31 |
12/10/2017 | +
0.01 (0.14%)
![]() |
7.09 | 7.04 | 6.95 | 7.04 | 6.99 | 154,390.00 | 1,079.03 |
11/10/2017 |
-0.01 (0.14%)
![]() |
7.04 | 7.18 | 7.02 | 7.03 | 7.05 | 46,040.00 | 324.48 |
10/10/2017 |
-0.06 (0.85%)
![]() |
7.10 | 7.10 | 7.03 | 7.04 | 7.06 | 71,680.00 | 506.33 |