Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 7.98 | 89,100.00 | 711.60 |
04/12/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.11 | 7.80 | 8.00 | 7.93 | 377,820.00 | 2,986.66 |
01/12/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 8.00 | 337,980.00 | 2,705.73 |
30/11/2017 | +
0.21 (2.66%)
![]() |
7.81 | 8.20 | 7.89 | 8.10 | 8.05 | 224,730.00 | 1,809.59 |
29/11/2017 |
0.00 (0.00%)
![]() |
7.89 | 7.95 | 7.80 | 7.89 | 7.84 | 155,400.00 | 1,218.52 |
28/11/2017 |
-
![]() |
7.99 | 7.99 | 7.70 | 7.89 | 7.87 | 118,820.00 | 932.75 |
27/11/2017 | +
0.13 (1.66%)
![]() |
7.90 | 7.96 | 7.80 | 7.94 | 7.90 | 164,650.00 | 1,300.34 |
24/11/2017 | +
0.21 (2.76%)
![]() |
7.67 | 7.89 | 7.56 | 7.81 | 7.71 | 134,160.00 | 1,032.25 |
23/11/2017 | +
0.01 (0.13%)
![]() |
7.64 | 7.62 | 7.50 | 7.60 | 7.58 | 479,000.00 | 3,630.44 |
22/11/2017 |
0.00 (0.00%)
![]() |
7.59 | 7.64 | 7.41 | 7.59 | 7.58 | 132,620.00 | 1,006.37 |
21/11/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.45 | 7.59 | 7.53 | 117,280.00 | 883.26 |
20/11/2017 | +
0.15 (2.02%)
![]() |
7.44 | 7.70 | 7.20 | 7.59 | 7.44 | 64,350.00 | 478.45 |
17/11/2017 |
-0.04 (0.53%)
![]() |
7.45 | 7.60 | 7.36 | 7.44 | 7.42 | 86,230.00 | 639.79 |
16/11/2017 |
-
![]() |
7.49 | 7.49 | 7.30 | 7.48 | 7.41 | 45,570.00 | 338.36 |
15/11/2017 |
-
![]() |
7.60 | 7.70 | 7.30 | 7.33 | 7.48 | 30,730.00 | 227.52 |
14/11/2017 |
-
![]() |
7.50 | 7.70 | 7.32 | 7.51 | 7.55 | 323,470.00 | 2,439.29 |
13/11/2017 |
-
![]() |
7.28 | 7.30 | 7.00 | 7.25 | 7.16 | 72,400.00 | 520.58 |
10/11/2017 |
-
![]() |
7.28 | 7.30 | 7.21 | 7.28 | 7.28 | 132,900.00 | 967.62 |
08/11/2017 |
-
![]() |
6.66 | 7.27 | 6.71 | 7.27 | 7.18 | 226,330.00 | 1,617.47 |
07/11/2017 | +
0.08 (1.19%)
![]() |
6.72 | 6.89 | 6.68 | 6.80 | 6.79 | 33,070.00 | 224.78 |