Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
8.00 | 8.09 | 7.81 | 8.04 | 7.92 | 199,740.00 | 1,583.09 |
02/01/2018 |
-
![]() |
8.15 | 8.30 | 8.00 | 8.02 | 8.05 | 212,680.00 | 1,705.36 |
29/12/2017 |
-0.22 (2.63%)
![]() |
8.40 | 8.45 | 8.15 | 8.15 | 8.28 | 126,310.00 | 1,046.41 |
28/12/2017 | +
0.17 (2.07%)
![]() |
8.20 | 8.40 | 8.21 | 8.37 | 8.34 | 241,510.00 | 2,016.45 |
27/12/2017 | +
0.09 (1.11%)
![]() |
8.17 | 8.20 | 8.11 | 8.20 | 8.16 | 323,350.00 | 2,639.59 |
26/12/2017 | +
0.10 (1.25%)
![]() |
8.04 | 8.19 | 8.01 | 8.11 | 8.10 | 200,950.00 | 1,625.88 |
25/12/2017 | +
0.11 (1.39%)
![]() |
7.90 | 8.05 | 7.88 | 8.01 | 7.96 | 326,660.00 | 2,598.50 |
22/12/2017 | +
0.08 (1.02%)
![]() |
7.82 | 7.98 | 7.85 | 7.90 | 7.91 | 283,670.00 | 2,243.77 |
21/12/2017 |
-0.15 (1.88%)
![]() |
7.97 | 7.95 | 7.90 | 7.82 | 7.93 | 341,230.00 | 2,705.72 |
20/12/2017 |
0.00 (0.00%)
![]() |
7.97 | 7.99 | 7.75 | 7.97 | 7.92 | 241,930.00 | 1,921.84 |
19/12/2017 |
-0.03 (0.38%)
![]() |
8.10 | 8.05 | 7.90 | 7.97 | 7.97 | 308,200.00 | 2,453.55 |
18/12/2017 | +
0.07 (0.88%)
![]() |
7.93 | 8.10 | 7.93 | 8.00 | 8.00 | 370,190.00 | 2,957.85 |
15/12/2017 | +
0.04 (0.51%)
![]() |
7.89 | 7.99 | 7.80 | 7.93 | 7.84 | 205,440.00 | 1,613.04 |
14/12/2017 | +
0.19 (2.47%)
![]() |
7.61 | 7.89 | 7.69 | 7.89 | 7.73 | 219,170.00 | 1,689.70 |
13/12/2017 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.27 | 7.70 | 7.65 | 334,960.00 | 2,567.27 |
12/12/2017 |
-0.02 (0.26%)
![]() |
7.85 | 7.86 | 7.72 | 7.80 | 7.79 | 346,050.00 | 2,697.56 |
11/12/2017 |
-0.12 (1.51%)
![]() |
7.94 | 7.94 | 7.78 | 7.82 | 7.90 | 333,850.00 | 2,640.50 |
08/12/2017 |
0.00 (0.00%)
![]() |
7.99 | 8.00 | 7.94 | 7.94 | 7.96 | 318,290.00 | 2,532.34 |
07/12/2017 | +
0.13 (1.66%)
![]() |
7.72 | 7.99 | 7.73 | 7.94 | 7.90 | 27,330.00 | 215.97 |
06/12/2017 |
-0.19 (2.38%)
![]() |
8.00 | 8.00 | 7.50 | 7.81 | 7.92 | 133,180.00 | 1,059.38 |