Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.01 (0.13%)
![]() |
8.00 | 7.98 | 7.93 | 8.00 | 7.96 | 78,830.00 | 627.35 |
01/02/2018 |
-
![]() |
7.99 | 8.00 | 7.92 | 7.99 | 7.99 | 63,970.00 | 511.13 |
31/01/2018 |
-
![]() |
8.05 | 8.01 | 7.93 | 7.99 | 7.99 | 104,450.00 | 834.87 |
30/01/2018 |
-
![]() |
7.99 | 8.00 | 7.90 | 7.98 | 7.97 | 128,590.00 | 1,025.23 |
29/01/2018 |
-
![]() |
7.89 | 8.01 | 7.71 | 7.99 | 7.97 | 223,320.00 | 1,777.72 |
26/01/2018 |
-
![]() |
7.97 | 7.95 | 7.65 | 7.89 | 7.81 | 112,820.00 | 884.12 |
25/01/2018 |
-
![]() |
7.95 | 8.10 | 7.72 | 7.97 | 7.90 | 204,220.00 | 1,606.04 |
22/01/2018 | +
0.05 (0.63%)
![]() |
8.00 | 8.00 | 7.81 | 7.95 | 7.97 | 88,730.00 | 707.77 |
19/01/2018 |
-
![]() |
7.90 | 7.93 | 7.90 | 7.90 | 7.90 | 37,680.00 | 297.70 |
18/01/2018 | +
0.01 (0.13%)
![]() |
7.88 | 7.90 | 7.82 | 7.93 | 7.86 | 105,450.00 | 829.38 |
17/01/2018 |
-0.03 (0.38%)
![]() |
7.91 | 7.98 | 7.91 | 7.92 | 7.94 | 63,830.00 | 506.49 |
16/01/2018 |
0.00 (0.00%)
![]() |
7.93 | 7.97 | 7.90 | 7.95 | 7.94 | 121,640.00 | 964.95 |
15/01/2018 |
-0.02 (0.25%)
![]() |
7.97 | 8.00 | 7.93 | 7.95 | 7.96 | 54,770.00 | 436.13 |
12/01/2018 |
-0.02 (0.25%)
![]() |
7.99 | 8.00 | 7.85 | 7.97 | 7.92 | 78,690.00 | 623.01 |
11/01/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.91 | 7.99 | 7.98 | 86,200.00 | 687.68 |
10/01/2018 | +
0.18 (2.30%)
![]() |
7.81 | 8.10 | 7.85 | 7.99 | 8.01 | 262,980.00 | 2,109.97 |
09/01/2018 |
-0.04 (0.51%)
![]() |
7.85 | 8.00 | 7.79 | 7.81 | 7.85 | 156,540.00 | 1,227.52 |
08/01/2018 |
-
![]() |
7.84 | 7.90 | 7.80 | 7.85 | 7.83 | 108,150.00 | 846.00 |
05/01/2018 |
-0.19 (2.36%)
![]() |
8.04 | 8.02 | 7.85 | 7.85 | 7.89 | 86,230.00 | 680.33 |
04/01/2018 |
0.00 (0.00%)
![]() |
7.90 | 8.05 | 7.90 | 8.04 | 7.96 | 133,350.00 | 1,060.21 |