Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
7.32 | 7.32 | 7.25 | 7.32 | 7.29 | 29,530.00 | 215.68 |
08/03/2018 |
-0.02 (0.27%)
![]() |
7.34 | 7.40 | 7.30 | 7.32 | 7.34 | 42,430.00 | 311.39 |
07/03/2018 |
-0.03 (0.41%)
![]() |
7.37 | 7.41 | 7.31 | 7.34 | 7.36 | 56,000.00 | 411.59 |
06/03/2018 |
-
![]() |
7.41 | 7.50 | 7.26 | 7.37 | 7.37 | 90,940.00 | 669.70 |
05/03/2018 |
-
![]() |
7.43 | 7.43 | 7.37 | 7.41 | 7.39 | 49,900.00 | 368.88 |
02/03/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.45 | 7.32 | 7.43 | 7.40 | 80,020.00 | 592.04 |
01/03/2018 |
-0.05 (0.67%)
![]() |
7.41 | 7.46 | 7.36 | 7.43 | 7.42 | 98,130.00 | 728.12 |
28/02/2018 |
-
![]() |
7.44 | 7.49 | 7.43 | 7.48 | 7.46 | 76,250.00 | 568.26 |
27/02/2018 |
-
![]() |
7.40 | 7.50 | 7.36 | 7.44 | 7.42 | 96,490.00 | 715.17 |
26/02/2018 |
-
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 7.50 | 160,650.00 | 1,194.99 |
23/02/2018 |
-0.62 (7.56%)
![]() |
7.70 | 7.60 | 7.50 | 7.58 | 7.56 | 136,010.00 | 1,034.22 |
22/02/2018 |
-
![]() |
8.20 | 8.35 | 8.20 | 8.20 | 8.29 | 215,940.00 | 1,785.04 |
21/02/2018 |
-
![]() |
8.21 | 8.60 | 8.22 | 8.35 | 8.41 | 236,990.00 | 2,002.81 |
13/02/2018 | +
0.20 (2.50%)
![]() |
8.00 | 8.25 | 8.04 | 8.20 | 8.15 | 344,330.00 | 2,812.65 |
12/02/2018 | +
0.12 (1.52%)
![]() |
8.10 | 8.04 | 8.00 | 8.00 | 8.01 | 221,940.00 | 1,776.02 |
09/02/2018 |
-0.02 (0.25%)
![]() |
7.90 | 7.90 | 7.71 | 7.88 | 7.85 | 69,650.00 | 546.78 |
08/02/2018 |
-0.01 (0.13%)
![]() |
7.91 | 7.91 | 7.90 | 7.90 | 7.90 | 28,920.00 | 228.52 |
07/02/2018 | +
0.21 (2.73%)
![]() |
7.77 | 8.00 | 7.70 | 7.91 | 7.88 | 27,280.00 | 215.27 |
06/02/2018 |
-0.25 (3.14%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 7.58 | 120,930.00 | 912.21 |
05/02/2018 |
-
![]() |
8.00 | 7.97 | 7.55 | 7.95 | 7.79 | 15,350.00 | 120.84 |