Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.03 (0.44%)
![]() |
6.82 | 6.95 | 6.80 | 6.86 | 6.82 | 14,930.00 | 101.99 |
03/07/2018 |
-0.03 (0.43%)
![]() |
6.92 | 6.90 | 6.83 | 6.89 | 6.86 | 30,350.00 | 208.71 |
02/07/2018 |
-0.03 (0.43%)
![]() |
6.95 | 6.95 | 6.87 | 6.92 | 6.90 | 16,300.00 | 112.41 |
29/06/2018 | +
0.05 (0.72%)
![]() |
6.90 | 6.99 | 6.86 | 6.95 | 6.88 | 4,880.00 | 33.57 |
28/06/2018 |
-0.10 (1.43%)
![]() |
6.85 | 6.91 | 6.84 | 6.90 | 6.86 | 42,700.00 | 293.18 |
27/06/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 6.93 | 2,020.00 | 14.08 |
26/06/2018 | +
0.10 (1.45%)
![]() |
6.90 | 6.92 | 6.88 | 7.00 | 6.91 | 3,500.00 | 24.22 |
25/06/2018 |
-0.09 (1.29%)
![]() |
6.99 | 6.99 | 6.89 | 6.90 | 6.93 | 7,890.00 | 54.79 |
22/06/2018 | +
0.09 (1.30%)
![]() |
6.90 | 6.89 | 6.88 | 6.99 | 6.88 | 15,490.00 | 106.64 |
21/06/2018 |
-0.08 (1.15%)
![]() |
6.98 | 6.95 | 6.90 | 6.90 | 6.91 | 54,810.00 | 378.78 |
20/06/2018 |
0.00 (0.00%)
![]() |
7.00 | 6.91 | 6.84 | 6.98 | 6.89 | 6,450.00 | 44.50 |
19/06/2018 |
-0.10 (1.41%)
![]() |
7.08 | 6.93 | 6.80 | 6.98 | 6.88 | 25,080.00 | 172.47 |
18/06/2018 |
-0.04 (0.56%)
![]() |
7.12 | 6.96 | 6.94 | 7.08 | 6.95 | 13,430.00 | 93.37 |
15/06/2018 | +
0.18 (2.59%)
![]() |
6.94 | 7.10 | 6.90 | 7.12 | 7.04 | 37,200.00 | 262.07 |
14/06/2018 | +
0.04 (0.58%)
![]() |
6.90 | 6.93 | 6.90 | 6.94 | 6.90 | 29,010.00 | 200.32 |
13/06/2018 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 6.91 | 49,010.00 | 338.68 |
12/06/2018 |
-0.25 (3.50%)
![]() |
6.90 | 7.13 | 6.90 | 6.90 | 6.92 | 121,860.00 | 843.41 |
11/06/2018 | +
0.21 (3.03%)
![]() |
6.94 | 7.15 | 6.94 | 7.15 | 7.04 | 27,240.00 | 192.55 |
08/06/2018 |
-0.11 (1.56%)
![]() |
7.02 | 6.96 | 6.90 | 6.94 | 6.94 | 32,060.00 | 222.35 |
07/06/2018 |
-
![]() |
6.91 | 7.05 | 6.91 | 7.05 | 6.96 | 8,060.00 | 56.08 |