Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.19 (2.61%)
![]() |
7.44 | 7.44 | 7.07 | 7.08 | 7.27 | 17,860.00 | 127.89 |
31/07/2018 |
-0.03 (0.41%)
![]() |
7.30 | 7.35 | 7.00 | 7.27 | 7.24 | 2,630.00 | 19.13 |
30/07/2018 | +
0.16 (2.24%)
![]() |
7.17 | 7.30 | 7.14 | 7.30 | 7.20 | 70,820.00 | 511.54 |
27/07/2018 | +
0.04 (0.56%)
![]() |
7.10 | 7.17 | 7.10 | 7.14 | 7.14 | 89,940.00 | 641.28 |
26/07/2018 | +
0.20 (2.90%)
![]() |
6.95 | 7.08 | 6.95 | 7.10 | 7.00 | 65,430.00 | 456.52 |
25/07/2018 |
0.00 (0.00%)
![]() |
6.99 | 6.99 | 6.80 | 6.90 | 6.89 | 39,730.00 | 273.36 |
24/07/2018 |
-0.05 (0.72%)
![]() |
6.95 | 6.90 | 6.70 | 6.90 | 6.83 | 38,460.00 | 263.64 |
23/07/2018 | +
0.07 (1.02%)
![]() |
6.88 | 6.99 | 6.67 | 6.95 | 6.90 | 9,130.00 | 62.94 |
20/07/2018 | +
0.08 (1.18%)
![]() |
6.70 | 7.00 | 6.75 | 6.88 | 6.83 | 8,370.00 | 56.93 |
19/07/2018 |
-0.05 (0.73%)
![]() |
6.85 | 6.86 | 6.80 | 6.80 | 6.83 | 24,770.00 | 169.11 |
18/07/2018 | +
0.05 (0.74%)
![]() |
6.80 | 6.90 | 6.33 | 6.85 | 6.79 | 18,260.00 | 124.61 |
17/07/2018 |
-0.01 (0.15%)
![]() |
6.81 | 6.81 | 6.80 | 6.80 | 6.81 | 26,800.00 | 182.44 |
16/07/2018 | +
0.16 (2.41%)
![]() |
6.65 | 6.81 | 6.78 | 6.81 | 6.79 | 4,890.00 | 33.24 |
13/07/2018 |
0.00 (0.00%)
![]() |
6.65 | 6.70 | 6.65 | 6.65 | 6.68 | 1,280.00 | 8.52 |
12/07/2018 |
-0.01 (0.15%)
![]() |
6.66 | 6.70 | 6.60 | 6.65 | 6.64 | 12,880.00 | 85.54 |
11/07/2018 |
-
![]() |
6.70 | 6.75 | 6.62 | 6.66 | 6.67 | 6,620.00 | 44.07 |
10/07/2018 |
-
![]() |
6.70 | 6.70 | 6.61 | 6.70 | 6.69 | 5,310.00 | 35.58 |
09/07/2018 |
-
![]() |
6.79 | 6.80 | 6.73 | 6.70 | 6.76 | 9,980.00 | 67.13 |
06/07/2018 | +
0.04 (0.59%)
![]() |
6.75 | 6.79 | 6.62 | 6.79 | 6.68 | 53,610.00 | 356.18 |
05/07/2018 |
-0.11 (1.60%)
![]() |
6.86 | 6.90 | 6.70 | 6.75 | 6.74 | 55,630.00 | 374.98 |