Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 4.97 | 4.98 | 4.96 | 4.98 | 4.97 | 17,210.00 | 85.48 |
17/01/2020 | - | 4.95 | 4.99 | 4.95 | 4.97 | 4.96 | 7,100.00 | 35.25 |
16/01/2020 | - | 4.97 | 4.99 | 4.89 | 4.95 | 4.90 | 43,710.00 | 214.65 |
15/01/2020 | - | 4.98 | 4.90 | 4.89 | 4.97 | 4.89 | 67,990.00 | 332.59 |
14/01/2020 | - | 4.99 | 4.99 | 4.88 | 4.98 | 4.91 | 3,220.00 | 15.78 |
13/01/2020 | - | 5.00 | 5.00 | 4.91 | 4.99 | 4.94 | 7,320.00 | 36.28 |
10/01/2020 | - | 5.00 | 5.00 | 4.95 | 5.00 | 4.99 | 15,610.00 | 78.02 |
09/01/2020 | - | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5,210.00 | 26.05 |
08/01/2020 | - | 5.00 | 5.00 | 4.87 | 5.00 | 4.96 | 27,860.00 | 139.05 |
07/01/2020 | - | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10,400.00 | 52.00 |
06/01/2020 | - | 4.98 | 5.00 | 4.95 | 5.00 | 5.00 | 21,010.00 | 104.95 |
03/01/2020 | + 0.02 (0.40%) | 4.90 | 5.00 | 4.98 | 4.98 | 4.99 | 4,930.00 | 24.60 |
02/01/2020 | - | 4.96 | 4.96 | 4.88 | 4.96 | 4.90 | 1,510.00 | 7.39 |
31/12/2019 | - | 4.96 | 4.95 | 4.90 | 4.96 | 4.92 | 1,400.00 | 6.89 |
30/12/2019 | - | 4.98 | 4.95 | 4.86 | 4.96 | 4.90 | 5,770.00 | 28.33 |
27/12/2019 | - | 4.90 | 5.00 | 4.90 | 4.98 | 4.93 | 5,740.00 | 28.22 |
26/12/2019 | - | 5.01 | 5.00 | 4.90 | 5.00 | 4.92 | 10,610.00 | 52.17 |
25/12/2019 | - | 5.01 | 5.01 | 4.88 | 5.01 | 4.94 | 25,800.00 | 127.63 |
24/12/2019 | + 0.10 (2.04%) | 4.91 | 5.02 | 4.91 | 5.01 | 4.95 | 19,310.00 | 95.28 |
23/12/2019 | -0.09 (1.80%) | 5.00 | 5.06 | 4.92 | 4.91 | 4.95 | 20,720.00 | 102.09 |