Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
0.00 (0.00%)
![]() |
6.85 | 6.90 | 6.82 | 6.85 | 6.84 | 39,940.00 | 273.28 |
28/08/2018 |
-0.04 (0.58%)
![]() |
6.89 | 6.87 | 6.83 | 6.85 | 6.84 | 35,180.00 | 240.72 |
27/08/2018 |
-
![]() |
7.00 | 6.92 | 6.88 | 6.89 | 6.90 | 60,380.00 | 416.65 |
24/08/2018 |
-
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 6.91 | 33,070.00 | 228.43 |
23/08/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.99 | 7.00 | 7.00 | 23,000.00 | 160.99 |
22/08/2018 |
-0.04 (0.57%)
![]() |
7.04 | 7.00 | 6.90 | 7.00 | 6.96 | 151,050.00 | 1,048.92 |
21/08/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.04 | 6.95 | 7.04 | 7.00 | 29,800.00 | 208.57 |
20/08/2018 |
-0.04 (0.56%)
![]() |
7.00 | 7.08 | 7.00 | 7.04 | 7.04 | 10,590.00 | 74.40 |
17/08/2018 |
0.00 (0.00%)
![]() |
7.08 | 7.10 | 7.00 | 7.08 | 7.03 | 78,610.00 | 551.33 |
16/08/2018 |
-0.02 (0.28%)
![]() |
7.10 | 7.10 | 6.95 | 7.08 | 7.01 | 14,470.00 | 101.31 |
15/08/2018 |
-0.13 (1.80%)
![]() |
7.23 | 7.10 | 7.05 | 7.10 | 7.06 | 20,500.00 | 144.78 |
14/08/2018 | +
0.06 (0.84%)
![]() |
7.17 | 7.17 | 7.08 | 7.23 | 7.10 | 15,090.00 | 107.54 |
13/08/2018 |
-0.03 (0.42%)
![]() |
7.20 | 7.10 | 7.00 | 7.17 | 7.04 | 5,830.00 | 41.08 |
10/08/2018 |
-0.09 (1.23%)
![]() |
7.29 | 7.20 | 6.78 | 7.20 | 6.96 | 16,330.00 | 113.66 |
09/08/2018 |
-0.05 (0.68%)
![]() |
7.34 | 7.30 | 7.05 | 7.29 | 7.18 | 4,000.00 | 28.52 |
08/08/2018 | +
0.16 (2.23%)
![]() |
7.18 | 7.18 | 6.93 | 7.34 | 7.10 | 69,410.00 | 494.32 |
07/08/2018 | +
0.08 (1.13%)
![]() |
7.10 | 7.12 | 7.00 | 7.18 | 7.04 | 17,360.00 | 122.72 |
06/08/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.10 | 7.17 | 3,740.00 | 26.87 |
03/08/2018 |
-0.19 (2.61%)
![]() |
7.29 | 7.08 | 7.04 | 7.10 | 7.06 | 5,100.00 | 36.17 |
02/08/2018 | +
0.21 (2.97%)
![]() |
7.08 | 7.29 | 7.29 | 7.29 | 7.29 | 30.00 | 0.22 |