Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
7.12 | 7.17 | 7.00 | 7.15 | 7.13 | 46,920.00 | 334.95 |
26/09/2018 |
-
![]() |
6.99 | 7.18 | 6.96 | 7.12 | 7.12 | 106,670.00 | 760.59 |
25/09/2018 |
-
![]() |
7.00 | 7.00 | 6.80 | 6.96 | 6.92 | 91,160.00 | 630.06 |
24/09/2018 |
-
![]() |
6.70 | 6.95 | 6.80 | 6.90 | 6.87 | 63,700.00 | 434.77 |
21/09/2018 |
-
![]() |
6.92 | 6.92 | 6.90 | 6.92 | 6.91 | 7,970.00 | 55.08 |
20/09/2018 |
-
![]() |
6.92 | 6.95 | 6.81 | 6.92 | 6.87 | 33,430.00 | 229.40 |
19/09/2018 |
-
![]() |
6.81 | 6.92 | 6.85 | 6.92 | 6.90 | 11,860.00 | 81.88 |
18/09/2018 |
-
![]() |
6.81 | 6.90 | 6.81 | 6.81 | 6.82 | 32,320.00 | 220.24 |
17/09/2018 | +
0.04 (0.58%)
![]() |
6.86 | 6.90 | 6.80 | 6.90 | 6.84 | 16,780.00 | 115.01 |
14/09/2018 |
-0.05 (0.72%)
![]() |
6.91 | 6.97 | 6.90 | 6.86 | 6.92 | 25,620.00 | 177.03 |
13/09/2018 | +
0.01 (0.14%)
![]() |
6.80 | 6.92 | 6.76 | 6.91 | 6.83 | 38,900.00 | 265.19 |
12/09/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.75 | 6.90 | 6.80 | 14,450.00 | 98.28 |
11/09/2018 |
-
![]() |
6.92 | 6.92 | 6.80 | 6.90 | 6.83 | 28,020.00 | 190.93 |
10/09/2018 |
-
![]() |
6.94 | 6.98 | 6.90 | 6.94 | 6.93 | 12,260.00 | 84.63 |
07/09/2018 |
-
![]() |
6.86 | 6.94 | 6.86 | 6.94 | 6.90 | 25,000.00 | 172.22 |
06/09/2018 |
-
![]() |
6.87 | 6.87 | 6.80 | 6.86 | 6.85 | 14,350.00 | 98.42 |
05/09/2018 |
0.00 (0.00%)
![]() |
6.87 | 6.90 | 6.85 | 6.87 | 6.87 | 18,240.00 | 125.27 |
04/09/2018 |
-0.07 (1.01%)
![]() |
6.82 | 6.90 | 6.82 | 6.87 | 6.89 | 26,640.00 | 183.67 |
31/08/2018 |
-
![]() |
6.80 | 6.95 | 6.80 | 6.94 | 6.89 | 3,110.00 | 21.32 |
30/08/2018 |
-0.05 (0.73%)
![]() |
6.85 | 6.85 | 6.80 | 6.80 | 6.81 | 64,430.00 | 438.65 |