Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.01 (0.15%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.72 | 132,710.00 | 892.51 |
24/10/2018 |
-
![]() |
7.00 | 6.92 | 6.84 | 6.81 | 6.89 | 84,000.00 | 578.87 |
23/10/2018 |
-0.10 (1.41%)
![]() |
7.10 | 7.01 | 6.86 | 7.00 | 6.96 | 40,350.00 | 279.98 |
22/10/2018 |
-
![]() |
7.01 | 7.10 | 7.01 | 7.10 | 7.02 | 11,970.00 | 83.91 |
19/10/2018 |
-0.14 (1.96%)
![]() |
7.15 | 7.02 | 7.01 | 7.01 | 7.02 | 10,000.00 | 70.18 |
18/10/2018 |
-
![]() |
7.16 | 7.18 | 7.10 | 7.15 | 7.14 | 28,250.00 | 201.70 |
17/10/2018 |
-
![]() |
7.10 | 7.20 | 7.08 | 7.16 | 7.16 | 99,050.00 | 709.93 |
16/10/2018 |
-
![]() |
7.10 | 7.14 | 7.02 | 7.10 | 7.09 | 13,000.00 | 91.55 |
15/10/2018 |
-
![]() |
7.11 | 7.28 | 7.05 | 7.10 | 7.09 | 17,540.00 | 124.09 |
12/10/2018 |
-
![]() |
6.84 | 7.19 | 6.85 | 7.11 | 7.09 | 47,890.00 | 337.93 |
11/10/2018 |
-
![]() |
7.20 | 7.10 | 6.90 | 7.00 | 6.98 | 70,840.00 | 494.32 |
10/10/2018 |
-
![]() |
7.21 | 7.21 | 7.12 | 7.20 | 7.18 | 87,760.00 | 630.02 |
09/10/2018 |
-
![]() |
7.20 | 7.30 | 7.20 | 7.21 | 7.23 | 155,060.00 | 1,118.65 |
08/10/2018 |
-
![]() |
7.20 | 7.25 | 7.20 | 7.20 | 7.21 | 265,100.00 | 1,909.87 |
05/10/2018 |
-
![]() |
7.01 | 7.35 | 7.07 | 7.28 | 7.20 | 228,000.00 | 1,643.98 |
04/10/2018 |
-
![]() |
6.95 | 7.00 | 6.96 | 7.06 | 7.00 | 40,680.00 | 285.27 |
03/10/2018 |
-
![]() |
6.91 | 6.95 | 6.85 | 6.95 | 6.90 | 71,120.00 | 491.18 |
02/10/2018 |
-
![]() |
7.06 | 7.06 | 6.91 | 6.91 | 6.95 | 64,780.00 | 451.16 |
01/10/2018 |
-
![]() |
7.10 | 7.08 | 6.95 | 7.06 | 7.02 | 54,280.00 | 381.44 |
28/09/2018 |
-
![]() |
7.10 | 7.12 | 7.01 | 7.10 | 7.09 | 13,660.00 | 96.77 |