Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3,020.00 | 20.84 |
21/11/2018 |
-0.08 (1.15%)
![]() |
6.98 | 6.95 | 6.84 | 6.90 | 6.90 | 3,900.00 | 26.94 |
20/11/2018 | +
0.04 (0.58%)
![]() |
6.94 | 6.98 | 6.90 | 6.98 | 6.93 | 35,100.00 | 242.92 |
19/11/2018 | +
0.13 (1.91%)
![]() |
6.81 | 6.94 | 6.85 | 6.94 | 6.89 | 38,870.00 | 267.82 |
16/11/2018 | +
0.01 (0.15%)
![]() |
6.80 | 6.90 | 6.80 | 6.81 | 6.82 | 22,920.00 | 156.22 |
15/11/2018 |
-0.03 (0.44%)
![]() |
6.86 | 6.90 | 6.90 | 6.80 | 6.90 | 19,000.00 | 129.60 |
14/11/2018 |
-
![]() |
6.83 | 6.83 | 6.80 | 6.83 | 6.81 | 37,320.00 | 254.18 |
13/11/2018 |
-0.01 (0.15%)
![]() |
6.84 | 6.84 | 6.82 | 6.83 | 6.83 | 11,090.00 | 75.77 |
12/11/2018 |
-0.01 (0.15%)
![]() |
6.85 | 6.85 | 6.81 | 6.84 | 6.84 | 22,480.00 | 153.62 |
09/11/2018 |
0.00 (0.00%)
![]() |
6.93 | 6.85 | 6.82 | 6.85 | 6.83 | 45,650.00 | 312.95 |
08/11/2018 |
-
![]() |
6.90 | 6.90 | 6.82 | 6.85 | 6.87 | 18,270.00 | 125.34 |
07/11/2018 |
-
![]() |
6.85 | 6.90 | 6.83 | 6.90 | 6.85 | 23,410.00 | 160.17 |
06/11/2018 |
0.00 (0.00%)
![]() |
6.85 | 0.00 | 0.00 | 6.85 | 0.00 | 100.00 | 0.69 |
05/11/2018 |
-
![]() |
6.90 | 6.97 | 6.88 | 6.85 | 6.91 | 33,030.00 | 228.02 |
02/11/2018 | +
0.02 (0.29%)
![]() |
6.88 | 6.90 | 6.80 | 6.90 | 6.87 | 28,980.00 | 198.96 |
01/11/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.81 | 6.80 | 6.88 | 6.80 | 58,830.00 | 400.44 |
31/10/2018 |
-
![]() |
6.73 | 6.90 | 6.75 | 6.88 | 6.81 | 20,050.00 | 136.25 |
30/10/2018 |
-
![]() |
6.79 | 6.80 | 6.72 | 6.73 | 6.76 | 41,080.00 | 277.21 |
29/10/2018 |
-
![]() |
6.75 | 6.80 | 6.75 | 6.79 | 6.78 | 25,490.00 | 172.73 |
26/10/2018 |
-0.05 (0.74%)
![]() |
6.71 | 6.90 | 6.80 | 6.75 | 6.82 | 36,940.00 | 251.07 |