Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
6.76 | 6.90 | 6.80 | 6.89 | 6.83 | 20,800.00 | 142.24 |
23/01/2019 |
-
![]() |
6.80 | 6.80 | 6.77 | 6.76 | 6.78 | 4,040.00 | 27.32 |
22/01/2019 |
-0.05 (0.73%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.83 | 29,710.00 | 203.43 |
17/01/2019 | +
0.02 (0.29%)
![]() |
6.80 | 6.82 | 6.80 | 6.82 | 6.80 | 42,200.00 | 286.97 |
16/01/2019 |
-
![]() |
6.80 | 6.81 | 6.70 | 6.80 | 6.73 | 132,050.00 | 887.09 |
15/01/2019 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 29,330.00 | 199.44 |
14/01/2019 |
-
![]() |
6.87 | 6.85 | 6.73 | 6.80 | 6.79 | 91,890.00 | 622.99 |
11/01/2019 |
-
![]() |
6.87 | 6.87 | 6.70 | 6.87 | 6.75 | 104,390.00 | 703.04 |
10/01/2019 |
-
![]() |
6.80 | 6.87 | 6.80 | 6.87 | 6.82 | 32,280.00 | 219.76 |
09/01/2019 |
-
![]() |
6.78 | 6.85 | 6.78 | 6.85 | 6.81 | 19,910.00 | 135.46 |
08/01/2019 |
-0.02 (0.29%)
![]() |
6.80 | 6.85 | 6.78 | 6.78 | 6.81 | 14,110.00 | 95.91 |
07/01/2019 |
-
![]() |
6.75 | 6.80 | 6.76 | 6.80 | 6.79 | 20,600.00 | 140.06 |
04/01/2019 |
-
![]() |
6.75 | 6.75 | 6.70 | 6.75 | 6.74 | 16,910.00 | 114.06 |
03/01/2019 |
-0.05 (0.74%)
![]() |
6.80 | 6.85 | 6.75 | 6.75 | 6.79 | 27,530.00 | 187.26 |
02/01/2019 | +
0.03 (0.44%)
![]() |
6.77 | 6.84 | 6.75 | 6.80 | 6.79 | 45,370.00 | 307.79 |
28/12/2018 |
-
![]() |
6.80 | 6.85 | 6.76 | 6.77 | 6.79 | 14,680.00 | 99.72 |
27/12/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 6.82 | 13,720.00 | 93.55 |
26/12/2018 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.75 | 3,800.00 | 25.64 |
25/12/2018 |
-0.21 (3.00%)
![]() |
7.01 | 6.95 | 6.78 | 6.80 | 6.81 | 151,290.00 | 1,029.90 |
24/12/2018 | +
0.01 (0.14%)
![]() |
7.00 | 7.06 | 6.81 | 7.01 | 6.92 | 3,350.00 | 23.05 |