Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 6.50 | 6.50 | 6.41 | 6.49 | 6.46 | 22,880.00 | 147.23 |
01/04/2019 | -0.01 (0.15%) | 6.50 | 6.50 | 6.39 | 6.49 | 6.40 | 55,470.00 | 355.10 |
29/03/2019 | -0.05 (0.76%) | 6.55 | 6.54 | 6.35 | 6.50 | 6.37 | 191,790.00 | 1,222.75 |
28/03/2019 | + 0.07 (1.08%) | 6.48 | 6.55 | 6.45 | 6.55 | 6.48 | 10,040.00 | 65.12 |
27/03/2019 | + 0.07 (1.09%) | 6.41 | 6.50 | 6.40 | 6.48 | 6.46 | 15,520.00 | 100.03 |
26/03/2019 | -0.06 (0.93%) | 6.47 | 6.50 | 6.36 | 6.41 | 6.41 | 20,760.00 | 133.35 |
25/03/2019 | -0.18 (2.71%) | 6.65 | 6.65 | 6.40 | 6.47 | 6.48 | 49,010.00 | 317.73 |
22/03/2019 | 0.00 (0.00%) | 6.65 | 6.67 | 6.60 | 6.65 | 6.65 | 19,530.00 | 129.95 |
21/03/2019 | + 0.03 (0.45%) | 6.62 | 6.70 | 6.60 | 6.65 | 6.66 | 53,190.00 | 354.58 |
20/03/2019 | -0.08 (1.19%) | 6.70 | 6.68 | 6.58 | 6.62 | 6.61 | 61,680.00 | 407.59 |
19/03/2019 | 0.00 (0.00%) | 6.65 | 6.70 | 6.63 | 6.70 | 6.66 | 125,190.00 | 834.55 |
18/03/2019 | -0.05 (0.74%) | 6.80 | 6.75 | 6.68 | 6.70 | 6.71 | 309,702.00 | 1,695,197.85 |
15/03/2019 | - | 7.00 | 6.89 | 6.66 | 6.75 | 6.74 | 120,270.00 | 815.01 |
14/03/2019 | - | 6.55 | 6.84 | 6.60 | 6.72 | 6.75 | 64,280.00 | 433.09 |
13/03/2019 | -0.02 (0.27%) | 7.53 | 7.60 | 7.47 | 7.47 | 7.52 | 429,712.00 | 1,906,847.56 |
12/03/2019 | -0.01 (0.13%) | 7.50 | 7.52 | 7.45 | 7.49 | 7.48 | 183,630.00 | 1,373.17 |
11/03/2019 | 0.00 (0.00%) | 7.50 | 7.50 | 7.41 | 7.50 | 7.48 | 68,890.00 | 515.75 |
08/03/2019 | -0.09 (1.19%) | 7.60 | 7.60 | 7.45 | 7.50 | 7.51 | 166,090.00 | 1,246.70 |
07/03/2019 | + 0.04 (0.53%) | 7.59 | 7.70 | 7.55 | 7.59 | 7.62 | 114,980.00 | 876.02 |
06/03/2019 | + 0.06 (0.80%) | 7.45 | 7.65 | 7.45 | 7.55 | 7.54 | 176,420.00 | 1,328.09 |