Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 6.00 | 6.00 | 5.94 | 5.99 | 5.97 | 31,460.00 | 188.28 |
06/05/2019 | 0.00 (0.00%) | 6.00 | 6.10 | 5.95 | 6.00 | 6.01 | 15,020.00 | 90.15 |
03/05/2019 | -0.01 (0.17%) | 6.10 | 6.13 | 5.92 | 6.00 | 5.97 | 34,140.00 | 203.67 |
02/05/2019 | - | 6.19 | 6.19 | 6.05 | 6.01 | 6.08 | 64,640.00 | 392.27 |
26/04/2019 | - | 6.25 | 6.20 | 6.10 | 6.20 | 6.16 | 77,350.00 | 474.93 |
25/04/2019 | - | 6.29 | 6.25 | 6.18 | 6.20 | 6.20 | 50,820.00 | 315.41 |
24/04/2019 | - | 6.28 | 6.30 | 6.25 | 6.29 | 6.29 | 4,880.00 | 30.63 |
23/04/2019 | - | 6.20 | 6.22 | 6.18 | 6.28 | 6.20 | 107,740.00 | 667.98 |
22/04/2019 | - | 6.27 | 6.30 | 6.20 | 6.20 | 6.23 | 53,640.00 | 333.72 |
19/04/2019 | -0.03 (0.48%) | 6.30 | 6.44 | 6.22 | 6.27 | 6.30 | 53,550.00 | 337.44 |
18/04/2019 | -0.20 (3.08%) | 6.50 | 6.50 | 6.30 | 6.30 | 6.36 | 98,480.00 | 623.26 |
17/04/2019 | + 0.10 (1.56%) | 6.40 | 6.60 | 6.36 | 6.50 | 6.44 | 54,820.00 | 353.20 |
16/04/2019 | -0.14 (2.14%) | 6.54 | 6.50 | 6.30 | 6.40 | 6.39 | 189,710.00 | 1,215.88 |
12/04/2019 | + 0.04 (0.62%) | 6.50 | 6.54 | 6.46 | 6.54 | 6.49 | 36,150.00 | 234.72 |
11/04/2019 | + 0.05 (0.78%) | 6.45 | 6.52 | 6.45 | 6.50 | 6.48 | 67,350.00 | 437.08 |
10/04/2019 | -0.03 (0.46%) | 6.48 | 6.55 | 6.40 | 6.45 | 6.51 | 90,630.00 | 588.43 |
09/04/2019 | + 0.03 (0.47%) | 6.45 | 6.50 | 6.40 | 6.48 | 6.44 | 105,720.00 | 680.77 |
08/04/2019 | 0.00 (0.00%) | 6.45 | 6.51 | 6.44 | 6.45 | 6.46 | 68,430.00 | 442.03 |
04/04/2019 | + 0.05 (0.78%) | 6.40 | 6.50 | 6.45 | 6.45 | 6.47 | 26,470.00 | 171.02 |
03/04/2019 | -0.09 (1.39%) | 6.49 | 6.47 | 6.40 | 6.40 | 6.41 | 75,490.00 | 483.35 |