Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
5.70 | 5.73 | 5.61 | 5.65 | 5.65 | 16,680.00 | 94.23 |
03/06/2019 |
-
![]() |
5.77 | 5.75 | 5.67 | 5.70 | 5.70 | 40,670.00 | 231.70 |
31/05/2019 | +
0.01 (0.17%)
![]() |
5.76 | 5.77 | 5.74 | 5.77 | 5.76 | 23,080.00 | 132.96 |
30/05/2019 | +
0.01 (0.17%)
![]() |
5.75 | 5.78 | 5.74 | 5.76 | 5.76 | 13,170.00 | 75.87 |
29/05/2019 | +
0.02 (0.35%)
![]() |
5.73 | 5.78 | 5.70 | 5.75 | 5.73 | 5,620.00 | 32.16 |
28/05/2019 |
-0.03 (0.52%)
![]() |
5.76 | 5.81 | 5.75 | 5.73 | 5.76 | 25,470.00 | 146.39 |
27/05/2019 |
-
![]() |
5.75 | 5.82 | 5.75 | 5.76 | 5.76 | 11,910.00 | 68.71 |
24/05/2019 |
-
![]() |
5.80 | 5.82 | 5.75 | 5.75 | 5.78 | 40,610.00 | 233.79 |
23/05/2019 |
-
![]() |
5.77 | 5.80 | 5.75 | 5.80 | 5.78 | 98,530.00 | 569.46 |
22/05/2019 | +
0.07 (1.23%)
![]() |
5.70 | 5.77 | 5.70 | 5.77 | 5.75 | 35,100.00 | 201.96 |
21/05/2019 |
-
![]() |
5.82 | 5.80 | 5.61 | 5.70 | 5.72 | 44,420.00 | 254.25 |
20/05/2019 |
-
![]() |
5.89 | 5.85 | 5.75 | 5.80 | 5.81 | 15,810.00 | 91.82 |
17/05/2019 |
-
![]() |
5.75 | 5.80 | 5.75 | 5.82 | 5.79 | 22,040.00 | 127.55 |
16/05/2019 |
0.00 (0.00%)
![]() |
5.83 | 5.90 | 5.75 | 5.75 | 5.78 | 49,330.00 | 284.35 |
15/05/2019 | +
0.03 (0.52%)
![]() |
5.72 | 5.80 | 5.67 | 5.75 | 5.71 | 42,190.00 | 240.56 |
14/05/2019 |
-0.08 (1.38%)
![]() |
5.80 | 5.80 | 5.67 | 5.72 | 5.72 | 81,620.00 | 465.81 |
13/05/2019 |
-0.03 (0.51%)
![]() |
5.85 | 5.85 | 5.75 | 5.80 | 5.81 | 29,910.00 | 174.18 |
10/05/2019 |
-0.06 (1.02%)
![]() |
5.89 | 5.94 | 5.83 | 5.83 | 5.89 | 21,980.00 | 128.82 |
09/05/2019 |
-0.06 (1.01%)
![]() |
5.95 | 6.00 | 5.71 | 5.89 | 5.81 | 29,430.00 | 170.75 |
08/05/2019 |
-
![]() |
6.00 | 6.00 | 5.95 | 5.95 | 5.96 | 3,730.00 | 22.21 |