Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.20 (1.42%)
![]() |
13.16 | 13.25 | 12.70 | 12.98 | 14.29 | 690,025.00 | 8,935.49 |
14/03/2014 |
-0.10 (0.70%)
![]() |
12.88 | 13.07 | 12.70 | 12.79 | 14.22 | 582,581.00 | 7,515.01 |
13/03/2014 | +
0.20 (1.43%)
![]() |
12.61 | 12.88 | 12.52 | 12.88 | 13.94 | 1,160,897.00 | 14,682.26 |
12/03/2014 |
-0.40 (2.78%)
![]() |
12.98 | 13.07 | 12.52 | 12.70 | 14.16 | 640,089.00 | 8,227.97 |
11/03/2014 | +
0.40 (2.86%)
![]() |
12.70 | 13.16 | 12.70 | 13.07 | 14.23 | 922,568.00 | 11,934.24 |
10/03/2014 |
-0.20 (1.41%)
![]() |
12.88 | 12.88 | 12.61 | 12.70 | 14.09 | 508,784.00 | 6,503.44 |
07/03/2014 | +
0.30 (2.16%)
![]() |
12.61 | 13.07 | 12.61 | 12.88 | 14.03 | 498,050.00 | 6,349.61 |
06/03/2014 | +
0.20 (1.46%)
![]() |
12.43 | 12.70 | 12.25 | 12.61 | 13.73 | 617,143.00 | 7,689.72 |
05/03/2014 | +
0.50 (3.79%)
![]() |
12.34 | 12.43 | 12.07 | 12.43 | 13.44 | 625,442.00 | 7,637.99 |
04/03/2014 |
-0.20 (1.49%)
![]() |
11.98 | 12.25 | 11.89 | 11.98 | 13.31 | 572,067.00 | 11,131,887.25 |
03/03/2014 |
-0.80 (5.63%)
![]() |
12.88 | 12.88 | 12.16 | 12.16 | 13.76 | 774,038.00 | 9,630.53 |
28/02/2014 | +
0.10 (0.71%)
![]() |
12.79 | 12.88 | 12.61 | 12.88 | 14.05 | 471,853.00 | 6,023.84 |
27/02/2014 |
-0.50 (3.42%)
![]() |
13.25 | 13.52 | 12.70 | 12.79 | 14.54 | 959,973.00 | 12,646.60 |
26/02/2014 | +
0.40 (2.82%)
![]() |
13.07 | 13.25 | 12.79 | 13.25 | 14.24 | 755,831.00 | 9,809.27 |
25/02/2014 | +
0.10 (0.71%)
![]() |
12.79 | 13.25 | 12.70 | 12.88 | 14.24 | 737,272.00 | 9,532.54 |
24/02/2014 | +
0.10 (0.71%)
![]() |
12.88 | 12.88 | 12.34 | 12.79 | 13.90 | 544,206.00 | 6,881.41 |
21/02/2014 |
-0.40 (2.78%)
![]() |
12.98 | 13.07 | 12.43 | 12.70 | 14.06 | 534,959.00 | 6,817.45 |
20/02/2014 |
-0.60 (4.00%)
![]() |
13.61 | 13.61 | 12.70 | 13.07 | 14.35 | 966,663.00 | 12,535.03 |
19/02/2014 | +
0.20 (1.35%)
![]() |
13.52 | 13.61 | 13.16 | 13.61 | 14.73 | 529,195.00 | 7,086.59 |
18/02/2014 | +
0.30 (2.07%)
![]() |
13.34 | 13.52 | 13.16 | 13.43 | 14.69 | 462,331.00 | 6,164.75 |