Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.60 (3.73%)
![]() |
14.52 | 14.61 | 14.06 | 14.06 | 15.79 | 569,455.00 | 8,132.02 |
14/04/2014 |
-0.50 (3.01%)
![]() |
15.06 | 15.15 | 14.52 | 14.61 | 16.29 | 376,301.00 | 5,554.69 |
11/04/2014 | +
0.10 (0.61%)
![]() |
14.79 | 15.24 | 14.79 | 15.06 | 16.53 | 857,037.00 | 12,866.62 |
10/04/2014 | +
0.20 (1.23%)
![]() |
14.88 | 15.24 | 14.79 | 14.97 | 16.60 | 1,425,026.00 | 21,466.28 |
08/04/2014 | +
0.40 (2.52%)
![]() |
14.52 | 14.88 | 14.25 | 14.79 | 16.10 | 580,576.00 | 8,487.94 |
07/04/2014 | +
0.20 (1.27%)
![]() |
14.25 | 14.43 | 13.97 | 14.43 | 15.69 | 406,686.00 | 382,587.32 |
04/04/2014 | +
0.10 (0.64%)
![]() |
14.06 | 14.52 | 14.06 | 14.25 | 15.75 | 413,926.00 | 5,909.36 |
03/04/2014 | +
0.60 (4.00%)
![]() |
13.79 | 14.25 | 13.70 | 14.15 | 15.45 | 390,088.00 | 5,460.20 |
02/04/2014 |
0.00 (0.00%)
![]() |
13.61 | 13.79 | 12.98 | 13.61 | 14.77 | 642,601.00 | 8,592.80 |
01/04/2014 |
-0.70 (4.46%)
![]() |
14.25 | 14.25 | 13.43 | 13.61 | 15.40 | 724,521.00 | 10,100.90 |
31/03/2014 | +
0.10 (0.64%)
![]() |
14.15 | 14.52 | 14.15 | 14.25 | 15.81 | 741,173.00 | 10,627.11 |
28/03/2014 | +
0.10 (0.65%)
![]() |
14.43 | 14.52 | 14.15 | 14.15 | 15.73 | 358,866.00 | 5,111.65 |
27/03/2014 | +
0.20 (1.31%)
![]() |
13.79 | 14.15 | 13.70 | 14.06 | 15.33 | 672,855.00 | 9,358.03 |
26/03/2014 |
-0.60 (3.77%)
![]() |
14.43 | 14.88 | 13.61 | 13.88 | 15.75 | 1,190,224.00 | 17,036.92 |
25/03/2014 |
-0.60 (3.64%)
![]() |
14.97 | 15.06 | 14.34 | 14.43 | 16.22 | 1,108,999.00 | 16,298.82 |
24/03/2014 | +
1.00 (6.45%)
![]() |
14.06 | 14.97 | 14.06 | 14.97 | 16.28 | 1,727,817.00 | 25,524.17 |
21/03/2014 |
-0.20 (1.27%)
![]() |
14.06 | 14.25 | 13.88 | 14.06 | 15.52 | 857,456.00 | 12,079.96 |
20/03/2014 | +
0.40 (2.61%)
![]() |
14.52 | 14.52 | 13.88 | 14.25 | 15.63 | 1,427,384.00 | 20,289.35 |
19/03/2014 | +
1.00 (6.99%)
![]() |
13.16 | 13.88 | 12.98 | 13.88 | 14.94 | 1,605,727.00 | 21,858.53 |
18/03/2014 |
0.00 (0.00%)
![]() |
12.98 | 13.34 | 12.79 | 12.98 | 14.39 | 1,405,751.00 | 4,608,336.88 |