Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | +
0.10 (1.10%)
![]() |
8.26 | 8.44 | 7.98 | 8.35 | 9.13 | 405,429.00 | 3,371.28 |
15/05/2014 |
-0.60 (6.19%)
![]() |
8.80 | 8.98 | 8.26 | 8.26 | 9.41 | 680,370.00 | 5,812.93 |
14/05/2014 | +
0.50 (5.43%)
![]() |
8.17 | 8.80 | 8.17 | 8.80 | 9.44 | 293,434.00 | 2,504.57 |
13/05/2014 |
0.00 (0.00%)
![]() |
8.44 | 8.53 | 7.89 | 8.35 | 9.10 | 642,204.00 | 5,297.33 |
12/05/2014 |
-0.60 (6.12%)
![]() |
8.62 | 8.62 | 8.35 | 8.35 | 9.26 | 1,721,503.00 | 14,466.95 |
09/05/2014 | +
0.50 (5.38%)
![]() |
7.98 | 8.98 | 7.89 | 8.89 | 9.25 | 1,449,328.00 | 12,170.16 |
08/05/2014 |
-0.60 (6.06%)
![]() |
8.62 | 8.62 | 8.44 | 8.44 | 9.33 | 448,247.00 | 3,794.05 |
07/05/2014 |
-0.30 (2.94%)
![]() |
9.07 | 9.26 | 8.62 | 8.98 | 9.84 | 792,256.00 | 7,072.08 |
06/05/2014 |
-0.70 (6.42%)
![]() |
9.62 | 9.62 | 9.26 | 9.26 | 10.23 | 549,430.00 | 5,092.13 |
05/05/2014 |
-0.80 (6.84%)
![]() |
10.43 | 10.53 | 9.89 | 9.89 | 11.10 | 609,649.00 | 818,139.17 |
29/04/2014 |
-0.20 (1.68%)
![]() |
10.71 | 10.71 | 10.43 | 10.62 | 11.65 | 279,956.00 | 2,957.61 |
28/04/2014 | +
0.20 (1.71%)
![]() |
10.62 | 11.07 | 10.53 | 10.80 | 11.99 | 424,066.00 | 4,607.96 |
25/04/2014 |
-0.80 (6.40%)
![]() |
10.80 | 10.89 | 10.62 | 10.62 | 11.76 | 2,100,856.00 | 22,410.86 |
24/04/2014 |
-0.40 (3.10%)
![]() |
11.61 | 11.70 | 11.25 | 11.34 | 12.64 | 267,392.00 | 3,063.79 |
23/04/2014 |
-0.90 (6.52%)
![]() |
12.52 | 12.52 | 11.70 | 11.70 | 13.30 | 381,117.00 | 4,591.39 |
22/04/2014 | +
0.60 (4.55%)
![]() |
11.89 | 12.52 | 11.16 | 12.52 | 12.73 | 707,879.00 | 8,150.65 |
21/04/2014 |
-0.90 (6.38%)
![]() |
12.34 | 12.52 | 11.98 | 11.98 | 13.31 | 592,853.00 | 7,162.59 |
18/04/2014 |
-1.00 (6.62%)
![]() |
13.61 | 13.70 | 12.79 | 12.79 | 14.30 | 989,642.00 | 12,832.09 |
17/04/2014 | +
0.30 (2.03%)
![]() |
13.70 | 13.88 | 13.61 | 13.70 | 15.15 | 350,104.00 | 4,813.26 |
16/04/2014 |
-0.70 (4.52%)
![]() |
13.97 | 14.06 | 13.34 | 13.43 | 15.10 | 756,977.00 | 10,349.92 |