Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 | +
0.60 (6.45%)
![]() |
9.50 | 9.90 | 9.40 | 9.90 | 9.81 | 975,050.00 | 9,578.11 |
12/06/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.20 | 9.30 | 9.38 | 282,460.00 | 2,647.39 |
11/06/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.10 | 9.30 | 9.31 | 105,830.00 | 983.02 |
10/06/2014 |
-0.30 (3.12%)
![]() |
9.60 | 9.60 | 9.20 | 9.30 | 9.33 | 270,460.00 | 2,525.01 |
09/06/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.40 | 9.60 | 9.59 | 215,360.00 | 2,063.57 |
06/06/2014 | +
0.50 (5.49%)
![]() |
9.30 | 9.60 | 9.10 | 9.60 | 9.38 | 130,610.00 | 1,223.06 |
05/06/2014 |
-0.30 (3.19%)
![]() |
9.30 | 9.40 | 9.10 | 9.10 | 9.27 | 148,270.00 | 1,369.24 |
04/06/2014 |
-0.90 (8.74%)
![]() |
9.80 | 9.80 | 9.20 | 9.40 | 9.48 | 206,140.00 | 1,954.27 |
03/06/2014 | +
0.10 (0.98%)
![]() |
9.44 | 9.44 | 9.35 | 9.35 | 10.35 | 99,432.00 | 931.90 |
02/06/2014 |
-0.30 (2.86%)
![]() |
9.44 | 9.53 | 9.16 | 9.26 | 10.30 | 195,159.00 | 1,820.20 |
30/05/2014 |
0.00 (0.00%)
![]() |
9.44 | 9.53 | 9.35 | 9.53 | 10.38 | 197,188.00 | 1,855.97 |
29/05/2014 |
-0.40 (3.67%)
![]() |
9.71 | 9.89 | 9.53 | 9.53 | 10.69 | 589,580.00 | 5,694.75 |
28/05/2014 |
0.00 (0.00%)
![]() |
10.07 | 10.16 | 9.80 | 9.89 | 10.94 | 417,872.00 | 4,148.81 |
27/05/2014 | +
0.20 (1.87%)
![]() |
9.71 | 9.98 | 9.53 | 9.89 | 10.76 | 537,990.00 | 5,257.57 |
26/05/2014 | +
0.10 (0.94%)
![]() |
9.62 | 9.71 | 9.26 | 9.71 | 10.51 | 190,807.00 | 1,824.89 |
23/05/2014 |
-0.30 (2.75%)
![]() |
9.53 | 9.80 | 9.35 | 9.62 | 10.44 | 404,195.00 | 3,819.22 |
22/05/2014 |
-0.20 (1.80%)
![]() |
10.07 | 10.16 | 9.44 | 9.89 | 10.68 | 873,722.00 | 8,469.79 |
21/05/2014 | +
0.70 (6.73%)
![]() |
9.62 | 10.07 | 9.44 | 10.07 | 10.86 | 497,962.00 | 4,895.08 |
20/05/2014 | +
0.60 (6.12%)
![]() |
8.80 | 9.44 | 8.80 | 9.44 | 10.02 | 748,062.00 | 6,823.37 |
19/05/2014 | +
0.60 (6.52%)
![]() |
8.44 | 8.89 | 8.35 | 8.89 | 9.64 | 860,332.00 | 7,553.40 |