Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | + 0.70 (6.67%) | 10.50 | 11.20 | 10.40 | 11.20 | 10.76 | 1,088,810.00 | 11,777.27 |
10/07/2014 | -0.50 (4.55%) | 11.10 | 11.00 | 10.50 | 10.50 | 10.72 | 635,970.00 | 6,803.12 |
09/07/2014 | + 0.20 (1.85%) | 10.80 | 11.20 | 10.80 | 11.00 | 11.06 | 699,530.00 | 7,728.05 |
08/07/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.60 | 10.80 | 10.68 | 398,140.00 | 4,261.04 |
07/07/2014 | 0.00 (0.00%) | 10.80 | 10.90 | 10.70 | 10.80 | 10.84 | 582,410.00 | 6,313.34 |
04/07/2014 | 0.00 (0.00%) | 10.90 | 10.90 | 10.70 | 10.80 | 10.83 | 412,060.00 | 4,459.85 |
03/07/2014 | + 0.40 (3.85%) | 10.50 | 10.90 | 10.40 | 10.80 | 10.63 | 994,970.00 | 10,571.57 |
02/07/2014 | + 0.40 (4.00%) | 10.10 | 10.40 | 10.00 | 10.40 | 10.22 | 493,390.00 | 5,063.27 |
01/07/2014 | + 0.10 (1.01%) | 9.90 | 10.00 | 9.90 | 10.00 | 9.96 | 245,810.00 | 2,448.06 |
30/06/2014 | -0.10 (1.00%) | 10.10 | 10.00 | 9.90 | 9.90 | 9.99 | 259,390.00 | 2,586.38 |
27/06/2014 | -0.10 (0.99%) | 10.20 | 10.20 | 10.00 | 10.00 | 10.08 | 173,280.00 | 1,742.95 |
26/06/2014 | 0.00 (0.00%) | 10.20 | 10.40 | 10.10 | 10.10 | 10.25 | 341,620.00 | 3,501.26 |
25/06/2014 | + 0.30 (3.06%) | 9.90 | 10.20 | 9.80 | 10.10 | 10.02 | 283,360.00 | 2,838.68 |
24/06/2014 | 0.00 (0.00%) | 9.80 | 9.90 | 9.60 | 9.80 | 9.73 | 151,940.00 | 1,477.57 |
23/06/2014 | + 0.10 (1.03%) | 9.50 | 9.90 | 9.60 | 9.80 | 9.75 | 109,840.00 | 1,068.98 |
20/06/2014 | -0.20 (2.02%) | 9.90 | 10.00 | 9.70 | 9.70 | 9.84 | 142,370.00 | 1,399.28 |
19/06/2014 | -0.30 (2.94%) | 9.80 | 9.80 | 9.50 | 9.90 | 9.69 | 465,450.00 | 4,517.06 |
18/06/2014 | 0.00 (0.00%) | 10.30 | 10.50 | 10.10 | 10.20 | 10.27 | 339,290.00 | 3,482.99 |
17/06/2014 | -0.20 (1.92%) | 10.40 | 10.30 | 10.00 | 10.20 | 10.17 | 457,770.00 | 4,652.77 |
16/06/2014 | + 0.50 (5.05%) | 10.20 | 10.50 | 10.00 | 10.40 | 10.35 | 654,690.00 | 6,784.95 |