Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
5.12 | 5.13 | 5.07 | 5.07 | 5.10 | 8,550.00 | 43.52 |
26/08/2019 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.12 | 5.08 | 152,730.00 | 772.31 |
23/08/2019 |
-
![]() |
5.10 | 5.11 | 5.00 | 5.00 | 5.06 | 153,420.00 | 774.26 |
22/08/2019 |
-
![]() |
5.06 | 5.11 | 5.05 | 5.10 | 5.10 | 25,210.00 | 128.50 |
21/08/2019 |
-
![]() |
5.05 | 5.05 | 5.00 | 5.05 | 5.02 | 54,460.00 | 273.56 |
20/08/2019 |
-
![]() |
5.10 | 5.10 | 5.01 | 5.05 | 5.06 | 24,690.00 | 124.93 |
19/08/2019 |
-
![]() |
5.12 | 5.08 | 5.02 | 5.08 | 5.06 | 4,160.00 | 21.02 |
16/08/2019 |
-
![]() |
5.03 | 5.05 | 5.00 | 5.03 | 5.02 | 72,420.00 | 362.71 |
15/08/2019 |
-0.01 (0.20%)
![]() |
5.00 | 5.03 | 5.00 | 5.03 | 5.01 | 50,270.00 | 251.66 |
14/08/2019 | +
0.01 (0.20%)
![]() |
5.03 | 5.04 | 5.00 | 5.04 | 5.01 | 157,110.00 | 786.95 |
13/08/2019 |
-
![]() |
5.06 | 5.07 | 5.00 | 5.03 | 5.03 | 57,730.00 | 290.01 |
12/08/2019 |
-
![]() |
5.00 | 5.07 | 4.97 | 5.01 | 5.02 | 78,360.00 | 392.27 |
09/08/2019 | +
0.03 (0.60%)
![]() |
4.97 | 5.03 | 4.96 | 5.00 | 5.00 | 38,220.00 | 190.75 |
08/08/2019 | +
0.07 (1.43%)
![]() |
4.93 | 5.00 | 4.90 | 4.97 | 4.95 | 14,270.00 | 70.38 |
07/08/2019 |
-
![]() |
4.93 | 4.94 | 4.89 | 4.90 | 4.91 | 19,330.00 | 94.85 |
06/08/2019 |
-
![]() |
4.90 | 4.93 | 4.85 | 4.93 | 4.89 | 38,040.00 | 185.76 |
05/08/2019 |
-
![]() |
4.90 | 4.98 | 4.85 | 4.90 | 4.92 | 65,670.00 | 323.26 |
02/08/2019 |
-0.01 (0.20%)
![]() |
4.91 | 4.91 | 4.87 | 4.90 | 4.87 | 50,540.00 | 246.29 |
01/08/2019 |
-0.02 (0.41%)
![]() |
4.93 | 4.93 | 4.90 | 4.91 | 4.90 | 87,520.00 | 428.93 |
31/07/2019 |
-
![]() |
5.00 | 4.93 | 4.90 | 4.93 | 4.91 | 30,340.00 | 148.81 |