Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 11.70 | 11.80 | 12.03 | 707,840.00 | 8,506.80 |
07/08/2014 | +
0.70 (6.31%)
![]() |
11.10 | 11.80 | 11.10 | 11.80 | 11.55 | 1,573,500.00 | 18,169.85 |
06/08/2014 | +
0.40 (3.74%)
![]() |
10.80 | 11.40 | 10.80 | 11.10 | 11.14 | 1,720,970.00 | 668,490.86 |
05/08/2014 | +
0.30 (2.88%)
![]() |
10.40 | 10.60 | 10.30 | 10.70 | 10.45 | 662,620.00 | 6,961.64 |
04/08/2014 | +
0.30 (2.97%)
![]() |
10.20 | 10.60 | 10.20 | 10.40 | 10.40 | 364,320.00 | 3,789.53 |
01/08/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 10.00 | 10.10 | 10.09 | 176,840.00 | 1,784.69 |
31/07/2014 | +
0.30 (3.03%)
![]() |
9.80 | 10.20 | 9.80 | 10.20 | 10.00 | 335,150.00 | 3,341.55 |
30/07/2014 |
-0.10 (1.00%)
![]() |
9.90 | 10.20 | 9.90 | 9.90 | - | 255,920.00 | 2,552,000.00 |
29/07/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.90 | 10.00 | 9.94 | 248,360.00 | 2,470.64 |
28/07/2014 |
-0.50 (4.81%)
![]() |
10.40 | 10.30 | 9.80 | 9.90 | 9.96 | 373,900.00 | 3,724.78 |
25/07/2014 |
-0.30 (2.80%)
![]() |
10.70 | 10.90 | 10.50 | 10.40 | 10.68 | 399,460.00 | 4,257.78 |
24/07/2014 | +
0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.40 | 10.70 | 10.53 | 431,250.00 | 4,542.46 |
23/07/2014 |
-0.30 (2.78%)
![]() |
10.80 | 10.80 | 10.60 | 10.50 | 10.65 | 161,430.00 | 1,713.21 |
22/07/2014 |
-0.10 (0.92%)
![]() |
10.90 | 10.80 | 10.60 | 10.80 | 10.70 | 249,120.00 | 2,667.20 |
21/07/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.70 | 10.90 | 10.83 | 310,340.00 | 3,353.37 |
18/07/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.70 | 10.90 | 10.93 | 353,790.00 | 3,861.24 |
17/07/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.80 | 10.90 | 10.94 | 311,300.00 | 3,403.81 |
16/07/2014 |
-0.30 (2.65%)
![]() |
11.40 | 11.50 | 11.10 | 11.00 | 11.26 | 628,330.00 | 7,063.81 |
15/07/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 11.31 | 423,240.00 | 4,783.17 |
14/07/2014 | +
0.10 (0.89%)
![]() |
11.20 | 11.40 | 11.00 | 11.30 | 11.16 | 323,030.00 | 3,599.62 |