Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | +
0.60 (4.62%)
![]() |
13.00 | 13.60 | 12.50 | 13.60 | 13.22 | 1,315,560.00 | 416,037.62 |
08/09/2014 | +
0.10 (0.72%)
![]() |
14.10 | 14.20 | 13.70 | 13.90 | 13.97 | 516,530.00 | 7,225.16 |
05/09/2014 | +
0.90 (6.98%)
![]() |
12.90 | 13.80 | 12.90 | 13.80 | 13.36 | 1,599,590.00 | 21,370.70 |
04/09/2014 |
-0.20 (1.53%)
![]() |
13.00 | 13.10 | 12.80 | 12.90 | 12.95 | 778,380.00 | 10,082.83 |
03/09/2014 | +
0.30 (2.34%)
![]() |
12.80 | 13.30 | 12.80 | 13.10 | 12.96 | 862,850.00 | 11,193.95 |
29/08/2014 | +
0.20 (1.59%)
![]() |
12.60 | 12.80 | 12.60 | 12.80 | 12.65 | 586,040.00 | 7,420.01 |
28/08/2014 |
-0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.60 | 12.60 | 12.70 | 539,660.00 | 6,849.95 |
27/08/2014 |
-0.30 (2.31%)
![]() |
13.00 | 13.10 | 12.50 | 12.70 | 12.75 | 447,280.00 | 5,715.41 |
26/08/2014 | +
0.50 (4.00%)
![]() |
12.50 | 13.10 | 12.50 | 13.00 | 12.85 | 1,024,120.00 | 13,187.07 |
25/08/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.50 | 12.50 | 12.60 | 853,870.00 | 10,752.18 |
22/08/2014 | +
0.20 (1.63%)
![]() |
12.30 | 12.60 | 12.30 | 12.50 | 12.42 | 506,490.00 | 6,295.51 |
21/08/2014 |
-0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.30 | 12.30 | 12.42 | 724,220.00 | 8,993.44 |
20/08/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.20 | 12.40 | 12.36 | 710,560.00 | 325,985.72 |
19/08/2014 |
-0.40 (3.12%)
![]() |
12.90 | 12.90 | 12.00 | 12.40 | 12.57 | 621,650.00 | 7,831.49 |
18/08/2014 | +
0.60 (4.92%)
![]() |
12.20 | 12.90 | 12.30 | 12.80 | 12.76 | 853,270.00 | 10,894.36 |
15/08/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.40 | 12.00 | 12.20 | 12.19 | 793,620.00 | 9,675.20 |
14/08/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.60 | 12.10 | 12.20 | 12.37 | 1,107,760.00 | 13,670.70 |
13/08/2014 |
-0.20 (1.63%)
![]() |
12.30 | 12.30 | 12.00 | 12.10 | 12.15 | 686,120.00 | 8,331.93 |
12/08/2014 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 11.90 | 12.30 | 12.11 | 990,360.00 | 11,998.53 |
11/08/2014 | +
0.40 (3.39%)
![]() |
12.20 | 12.40 | 11.70 | 12.20 | - | 1,453,360.00 | 17,431,000.00 |