Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 |
-0.20 (1.20%)
![]() |
16.60 | 16.80 | 16.20 | 16.50 | 16.53 | 593,060.00 | 9,805.64 |
07/10/2014 | +
0.70 (4.38%)
![]() |
16.10 | 16.90 | 16.20 | 16.70 | 16.57 | 1,863,650.00 | 30,898.00 |
06/10/2014 | +
0.20 (1.27%)
![]() |
15.80 | 16.50 | 15.60 | 16.00 | 16.06 | 1,403,280.00 | 22,515.98 |
03/10/2014 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.50 | 15.80 | 15.80 | 809,170.00 | 12,771.38 |
02/10/2014 | +
0.60 (3.90%)
![]() |
15.80 | 16.30 | 15.50 | 16.00 | 15.92 | 1,556,270.00 | 24,785.46 |
01/10/2014 |
-0.60 (3.75%)
![]() |
15.80 | 16.10 | 15.30 | 15.40 | 15.64 | 1,850,520.00 | 28,886.99 |
30/09/2014 | +
0.60 (3.90%)
![]() |
15.40 | 16.20 | 14.90 | 16.00 | 15.42 | 1,289,320.00 | 329,568.85 |
29/09/2014 |
-0.10 (0.65%)
![]() |
15.50 | 15.70 | 15.40 | 15.40 | 15.52 | 517,930.00 | 8,043.74 |
26/09/2014 | +
0.10 (0.65%)
![]() |
15.70 | 15.90 | 15.30 | 15.50 | 15.52 | 803,950.00 | 12,486.93 |
25/09/2014 | +
1.00 (6.94%)
![]() |
14.60 | 15.40 | 14.30 | 15.40 | 14.76 | 1,999,220.00 | 29,541.85 |
24/09/2014 | +
0.60 (4.35%)
![]() |
13.70 | 14.60 | 13.60 | 14.40 | 14.20 | 1,481,810.00 | 21,030.51 |
23/09/2014 | +
0.30 (2.22%)
![]() |
13.50 | 14.00 | 13.40 | 13.80 | 13.79 | 1,393,090.00 | 19,215.07 |
22/09/2014 | +
0.10 (0.75%)
![]() |
13.50 | 14.00 | 13.50 | 13.50 | - | 737,510.00 | 10,111,000.00 |
19/09/2014 | +
0.80 (6.35%)
![]() |
12.50 | 13.40 | 12.60 | 13.40 | 13.18 | 1,084,170.00 | 14,362.35 |
18/09/2014 |
-0.80 (5.97%)
![]() |
13.40 | 13.50 | 12.80 | 12.60 | 13.11 | 812,410.00 | 10,561.97 |
17/09/2014 |
-0.40 (2.90%)
![]() |
14.00 | 14.00 | 13.40 | 13.40 | 13.75 | 764,880.00 | 10,473.52 |
16/09/2014 | +
0.40 (2.99%)
![]() |
13.20 | 13.70 | 13.10 | 13.80 | 13.38 | 763,750.00 | 10,268.48 |
15/09/2014 |
-0.30 (2.19%)
![]() |
13.60 | 13.80 | 13.20 | 13.40 | 13.52 | 767,970.00 | 10,372.83 |
12/09/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.50 | 13.70 | 13.62 | 526,610.00 | 7,175.22 |
11/09/2014 | +
0.10 (0.74%)
![]() |
13.60 | 13.90 | 13.50 | 13.70 | 13.67 | 682,840.00 | 9,346.50 |