Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | +
0.40 (2.84%)
![]() |
15.10 | 15.50 | 15.20 | 15.40 | 15.38 | 1,233,680.00 | 18,943.25 |
04/11/2014 |
-0.30 (2.08%)
![]() |
14.20 | 14.50 | 14.20 | 14.10 | 14.34 | 130,140.00 | 1,857.72 |
03/11/2014 | +
0.20 (1.41%)
![]() |
14.20 | 14.60 | 14.20 | 14.40 | 14.46 | 252,600.00 | 3,645.39 |
31/10/2014 | +
0.30 (2.16%)
![]() |
13.90 | 14.30 | 13.80 | 14.20 | 14.02 | 223,570.00 | 3,139.84 |
30/10/2014 |
-0.10 (0.71%)
![]() |
13.90 | 14.20 | 13.60 | 13.90 | 13.98 | 84,220.00 | 1,175.31 |
29/10/2014 | +
0.70 (5.26%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | 13.77 | 310,490.00 | 4,293.93 |
28/10/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 12.70 | 13.30 | 13.29 | 286,250.00 | 3,805.08 |
27/10/2014 |
-1.00 (6.99%)
![]() |
13.80 | 14.40 | 13.40 | 13.30 | 13.78 | 452,790.00 | 6,190.00 |
24/10/2014 |
-0.20 (1.38%)
![]() |
14.50 | 14.60 | 14.10 | 14.30 | 14.30 | 193,640.00 | 2,767.92 |
23/10/2014 |
-0.30 (2.03%)
![]() |
14.70 | 14.80 | 14.30 | 14.50 | 14.52 | 298,780.00 | 4,336.44 |
22/10/2014 | +
0.30 (2.07%)
![]() |
14.70 | 14.80 | 14.60 | 14.80 | 14.70 | 228,410.00 | 3,356.70 |
21/10/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.10 | 14.50 | 14.49 | 241,380.00 | 3,500.51 |
20/10/2014 |
-0.40 (2.68%)
![]() |
14.90 | 15.20 | 14.70 | 14.50 | 14.81 | 223,750.00 | 3,297.80 |
17/10/2014 | +
0.20 (1.36%)
![]() |
14.70 | 15.00 | 14.60 | 14.90 | 14.76 | 535,590.00 | 7,899.85 |
16/10/2014 |
-0.40 (2.65%)
![]() |
15.20 | 15.50 | 14.80 | 14.70 | 15.17 | 991,290.00 | 15,031.09 |
15/10/2014 |
-0.40 (2.58%)
![]() |
15.40 | 15.40 | 14.80 | 15.10 | 15.15 | 516,080.00 | 7,822.04 |
14/10/2014 |
-0.10 (0.64%)
![]() |
15.80 | 15.80 | 15.30 | 15.50 | 15.63 | 428,490.00 | 6,702.17 |
13/10/2014 | +
0.30 (1.96%)
![]() |
15.60 | 15.70 | 15.30 | 15.60 | 15.49 | 339,350.00 | 5,254.06 |
10/10/2014 |
-0.70 (4.38%)
![]() |
15.70 | 15.80 | 15.20 | 15.30 | 15.57 | 1,413,010.00 | 495,509.89 |
09/10/2014 |
-0.50 (3.03%)
![]() |
16.30 | 16.50 | 16.00 | 16.00 | - | 1,100,590.00 | 17,868,000.00 |