Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-0.20 (1.54%)
![]() |
12.90 | 13.30 | 12.80 | 12.80 | 12.97 | 293,290.00 | 3,801.61 |
02/01/2015 | +
0.40 (2.52%)
![]() |
15.90 | 16.30 | 15.70 | 16.30 | - | 1,334,940.00 | 21,367,000.00 |
31/12/2014 | +
0.60 (4.84%)
![]() |
12.40 | 13.10 | 12.40 | 13.00 | 12.85 | 560,270.00 | 7,226.54 |
30/12/2014 | +
0.60 (5.08%)
![]() |
11.60 | 12.30 | 11.30 | 12.40 | 11.76 | 472,940.00 | 5,571.13 |
29/12/2014 |
-0.60 (4.84%)
![]() |
12.40 | 12.60 | 11.60 | 11.80 | 12.06 | 578,060.00 | 6,930.46 |
26/12/2014 |
-0.70 (5.34%)
![]() |
13.00 | 13.00 | 12.40 | 12.40 | 12.72 | 594,790.00 | 7,555.72 |
25/12/2014 |
-0.10 (0.76%)
![]() |
13.20 | 13.30 | 12.90 | 13.10 | 13.05 | 332,560.00 | 4,343.60 |
24/12/2014 |
-0.20 (1.49%)
![]() |
13.40 | 13.60 | 13.30 | 13.20 | 13.44 | 467,030.00 | 6,259.89 |
23/12/2014 |
-0.10 (0.74%)
![]() |
13.70 | 14.00 | 13.30 | 13.40 | 13.66 | 548,050.00 | 7,467.80 |
22/12/2014 | +
0.80 (6.30%)
![]() |
13.00 | 13.50 | 13.00 | 13.50 | 13.30 | 507,500.00 | 6,769.23 |
19/12/2014 |
-0.70 (5.22%)
![]() |
13.40 | 13.40 | 12.50 | 12.70 | 12.89 | 1,012,710.00 | 13,002.16 |
18/12/2014 |
-0.70 (4.96%)
![]() |
14.20 | 14.40 | 13.20 | 13.40 | 13.59 | 1,188,890.00 | 16,114.79 |
17/12/2014 |
-3.50 (19.89%)
![]() |
15.30 | 15.40 | 14.10 | 14.10 | 14.46 | 856,160.00 | 12,306.58 |
16/12/2014 |
-0.10 (0.56%)
![]() |
17.60 | 18.00 | 17.20 | 17.60 | 17.48 | 1,857,420.00 | 32,496.73 |
15/12/2014 |
-0.30 (1.67%)
![]() |
18.00 | 18.00 | 17.70 | 17.70 | 17.84 | 1,034,900.00 | 18,449.54 |
12/12/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 17.70 | 18.00 | 17.91 | 1,012,400.00 | 18,141.12 |
11/12/2014 | +
0.40 (2.27%)
![]() |
17.70 | 18.70 | 17.60 | 18.00 | 18.24 | 1,582,240.00 | 28,801.95 |
10/12/2014 | +
1.10 (6.67%)
![]() |
16.90 | 17.60 | 16.60 | 17.60 | 17.21 | 980,360.00 | 16,863.86 |
09/12/2014 |
-1.20 (6.78%)
![]() |
17.50 | 17.70 | 16.50 | 16.50 | 17.16 | 1,701,640.00 | 29,032.79 |
08/12/2014 |
-0.20 (1.12%)
![]() |
18.00 | 18.00 | 17.60 | 17.70 | 17.75 | 1,823,630.00 | 32,382.42 |