Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.20 (1.57%)
![]() |
12.80 | 12.90 | 12.60 | 12.50 | 12.73 | 165,140.00 | 2,102.45 |
06/02/2015 |
-0.10 (0.78%)
![]() |
12.40 | 12.60 | 12.30 | 12.30 | 12.42 | 724,220.00 | 8,993.44 |
05/02/2015 |
-0.10 (0.78%)
![]() |
12.70 | 12.90 | 12.70 | 12.80 | 12.80 | 199,950.00 | 2,559.82 |
04/02/2015 | +
0.30 (2.38%)
![]() |
12.60 | 12.90 | 12.60 | 12.90 | 12.74 | 300,010.00 | 3,826.82 |
02/02/2015 |
-0.10 (0.78%)
![]() |
12.80 | 13.10 | 12.70 | 12.70 | 12.90 | 505,500.00 | 6,509.09 |
26/01/2015 |
-0.20 (1.47%)
![]() |
13.60 | 13.70 | 13.40 | 13.40 | 13.54 | 417,450.00 | 5,649.37 |
23/01/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.50 | 13.60 | 13.62 | 431,760.00 | 5,877.26 |
22/01/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 13.55 | 334,660.00 | 4,527.79 |
21/01/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.70 | 13.40 | 13.50 | 13.53 | 208,700.00 | 2,823.65 |
20/01/2015 |
-0.10 (0.74%)
![]() |
13.30 | 13.50 | 13.30 | 13.40 | 13.38 | 451,620.00 | 6,040.12 |
19/01/2015 |
-0.10 (0.74%)
![]() |
13.30 | 13.50 | 13.30 | 13.40 | 13.38 | 451,620.00 | 6,040.12 |
16/01/2015 |
-0.20 (1.45%)
![]() |
13.60 | 13.70 | 13.30 | 13.50 | 13.51 | 387,210.00 | 5,229.35 |
15/01/2015 | +
0.40 (2.99%)
![]() |
13.80 | 13.90 | 13.50 | 13.60 | 13.69 | 277,120.00 | 3,786.99 |
14/01/2015 | +
0.10 (0.75%)
![]() |
13.60 | 13.70 | 13.20 | 13.40 | 13.45 | 429,640.00 | 5,759.76 |
13/01/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.60 | 13.10 | 13.30 | 13.35 | 401,600.00 | 5,350.72 |
12/01/2015 |
-0.40 (2.94%)
![]() |
13.60 | 13.70 | 13.10 | 13.20 | 13.41 | 356,660.00 | 4,771.73 |
09/01/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.90 | 13.50 | 13.60 | 13.68 | 612,810.00 | 8,384.27 |
08/01/2015 |
-0.20 (1.45%)
![]() |
13.80 | 13.90 | 13.40 | 13.60 | 13.63 | 392,570.00 | 5,347.74 |
07/01/2015 | +
0.20 (1.47%)
![]() |
13.70 | 14.00 | 12.90 | 13.80 | 13.68 | 1,162,230.00 | 15,858.72 |
06/01/2015 | +
0.80 (6.25%)
![]() |
12.50 | 13.60 | 12.30 | 13.60 | 12.90 | 796,690.00 | 10,298.72 |