Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.70 | 12.80 | 12.79 | 282,000.00 | 3,607.71 |
19/03/2015 |
-0.20 (1.54%)
![]() |
13.00 | 13.10 | 12.90 | 12.80 | 12.96 | 198,400.00 | 2,564.29 |
18/03/2015 |
-0.20 (1.52%)
![]() |
13.30 | 13.30 | 13.00 | 13.00 | 13.04 | 138,340.00 | 1,803.08 |
17/03/2015 | +
0.30 (2.33%)
![]() |
12.90 | 13.30 | 13.00 | 13.20 | 13.14 | 437,280.00 | 5,747.73 |
16/03/2015 |
-0.30 (2.27%)
![]() |
13.20 | 13.20 | 12.90 | 12.90 | 12.97 | 398,730.00 | 5,166.96 |
13/03/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.10 | 13.20 | 13.24 | 163,130.00 | 2,155.94 |
12/03/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.10 | 13.30 | 13.22 | 181,190.00 | 2,397.07 |
11/03/2015 |
-0.20 (1.48%)
![]() |
13.50 | 13.40 | 13.20 | 13.30 | 13.32 | 246,530.00 | 3,287.50 |
06/03/2015 |
-0.30 (2.21%)
![]() |
13.40 | 13.60 | 13.30 | 13.30 | 13.42 | 440,130.00 | 5,901.86 |
05/03/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.40 | 13.60 | - | 726,700.00 | 9,808,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.40 | 13.50 | 13.54 | 690,980.00 | 9,360.78 |
03/03/2015 | +
0.80 (6.30%)
![]() |
12.60 | 13.50 | 12.80 | 13.50 | 13.30 | 1,248,240.00 | 16,541.84 |
02/03/2015 |
-0.20 (1.55%)
![]() |
13.00 | 12.90 | 12.70 | 12.70 | 12.78 | 226,780.00 | 2,895.25 |
27/02/2015 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 12.86 | 194,180.00 | 2,497.45 |
26/02/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.80 | 13.00 | 12.88 | 143,800.00 | 1,853.15 |
25/02/2015 |
-0.30 (2.27%)
![]() |
13.20 | 13.20 | 12.80 | 12.90 | 13.03 | 269,890.00 | 3,514.80 |
24/02/2015 | +
0.10 (0.76%)
![]() |
13.30 | 13.30 | 13.10 | 13.20 | 13.17 | 190,200.00 | 2,503.28 |
12/02/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | 12.72 | 122,680.00 | 1,561.98 |
11/02/2015 | +
0.30 (2.42%)
![]() |
12.30 | 12.70 | 12.50 | 12.70 | 12.57 | 165,770.00 | 2,086.70 |
10/02/2015 |
-0.10 (0.80%)
![]() |
12.40 | 12.70 | 12.40 | 12.40 | 12.51 | 266,720.00 | 3,335.29 |